Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.3221 USDT |
23,113,299.0758 SKL |
0.3303 USDT |
0.3090 USDT |
0.3407 USDT |
0.3139 USDT |
| 2021-11-17 |
0.3327 USDT |
20,186,247.8974 SKL |
0.3351 USDT |
0.3107 USDT |
0.3402 USDT |
0.3303 USDT |
| 2021-11-16 |
0.3595 USDT |
40,219,547.9621 SKL |
0.3838 USDT |
0.3153 USDT |
0.3902 USDT |
0.3353 USDT |
| 2021-11-15 |
0.3729 USDT |
35,340,742.0034 SKL |
0.3622 USDT |
0.3606 USDT |
0.3905 USDT |
0.3836 USDT |
| 2021-11-14 |
0.3641 USDT |
14,951,495.0746 SKL |
0.3662 USDT |
0.3551 USDT |
0.3685 USDT |
0.3621 USDT |
| 2021-11-13 |
0.3634 USDT |
15,504,269.7215 SKL |
0.3602 USDT |
0.3478 USDT |
0.3696 USDT |
0.3665 USDT |
| 2021-11-12 |
0.3746 USDT |
26,804,879.2912 SKL |
0.3891 USDT |
0.3539 USDT |
0.3909 USDT |
0.3602 USDT |
| 2021-11-11 |
0.3875 USDT |
41,956,529.3911 SKL |
0.3858 USDT |
0.3173 USDT |
0.3941 USDT |
0.3893 USDT |
| 2021-11-10 |
0.3793 USDT |
21,084,886.6787 SKL |
0.3728 USDT |
0.3557 USDT |
0.3865 USDT |
0.3859 USDT |
| 2021-11-09 |
0.3741 USDT |
22,464,105.0333 SKL |
0.3759 USDT |
0.3628 USDT |
0.3832 USDT |
0.3723 USDT |
| 2021-11-08 |
0.3795 USDT |
27,007,448.3811 SKL |
0.3832 USDT |
0.3700 USDT |
0.4088 USDT |
0.3759 USDT |
| 2021-11-07 |
0.3844 USDT |
27,293,872.3985 SKL |
0.3855 USDT |
0.3775 USDT |
0.4038 USDT |
0.3832 USDT |
| 2021-11-06 |
0.3731 USDT |
42,103,430.8579 SKL |
0.3601 USDT |
0.3590 USDT |
0.4038 USDT |
0.3860 USDT |
| 2021-11-05 |
0.3613 USDT |
17,959,654.7274 SKL |
0.3626 USDT |
0.3525 USDT |
0.3684 USDT |
0.3599 USDT |
| 2021-11-04 |
0.3701 USDT |
29,427,562.8738 SKL |
0.3776 USDT |
0.3596 USDT |
0.3929 USDT |
0.3625 USDT |
| 2021-11-03 |
0.3751 USDT |
30,581,655.8105 SKL |
0.3729 USDT |
0.3512 USDT |
0.3848 USDT |
0.3773 USDT |
| 2021-11-02 |
0.3619 USDT |
37,994,240.2164 SKL |
0.3511 USDT |
0.3407 USDT |
0.3860 USDT |
0.3727 USDT |
| 2021-11-01 |
0.3638 USDT |
35,486,451.0400 SKL |
0.3767 USDT |
0.3213 USDT |
0.3784 USDT |
0.3509 USDT |
| 2021-10-31 |
0.3474 USDT |
69,200,298.6768 SKL |
0.3183 USDT |
0.3154 USDT |
0.4367 USDT |
0.3765 USDT |
| 2021-10-30 |
0.3231 USDT |
11,963,061.2829 SKL |
0.3279 USDT |
0.3137 USDT |
0.3345 USDT |
0.3183 USDT |
| 2021-10-29 |
0.3237 USDT |
20,329,438.9631 SKL |
0.3202 USDT |
0.3046 USDT |
0.3286 USDT |
0.3272 USDT |
| 2021-10-28 |
0.3113 USDT |
23,235,603.1293 SKL |
0.3027 USDT |
0.2886 USDT |
0.3234 USDT |
0.3199 USDT |
| 2021-10-27 |
0.3236 USDT |
25,711,007.5282 SKL |
0.3444 USDT |
0.2759 USDT |
0.3456 USDT |
0.3028 USDT |
| 2021-10-26 |
0.3416 USDT |
14,324,041.0788 SKL |
0.3387 USDT |
0.3301 USDT |
0.3498 USDT |
0.3444 USDT |
| 2021-10-25 |
0.3320 USDT |
11,691,686.4206 SKL |
0.3252 USDT |
0.3191 USDT |
0.3439 USDT |
0.3389 USDT |
| 2021-10-24 |
0.3324 USDT |
10,394,701.0920 SKL |
0.3393 USDT |
0.3246 USDT |
0.3441 USDT |
0.3255 USDT |
| 2021-10-23 |
0.3393 USDT |
8,982,768.5182 SKL |
0.3398 USDT |
0.3283 USDT |
0.3419 USDT |
0.3389 USDT |
| 2021-10-22 |
0.3427 USDT |
17,853,490.1396 SKL |
0.3456 USDT |
0.3374 USDT |
0.3579 USDT |
0.3398 USDT |
| 2021-10-21 |
0.3465 USDT |
21,320,058.2495 SKL |
0.3470 USDT |
0.3423 USDT |
0.3760 USDT |
0.3461 USDT |
| 2021-10-20 |
0.3453 USDT |
11,982,730.2788 SKL |
0.3437 USDT |
0.3346 USDT |
0.3539 USDT |
0.3469 USDT |
| 2021-10-19 |
0.3444 USDT |
20,566,582.9247 SKL |
0.3455 USDT |
0.3408 USDT |
0.3789 USDT |
0.3434 USDT |
| 2021-10-18 |
0.3502 USDT |
20,288,379.1715 SKL |
0.3550 USDT |
0.3371 USDT |
0.3597 USDT |
0.3455 USDT |
| 2021-10-17 |
0.3626 USDT |
36,390,010.9305 SKL |
0.3704 USDT |
0.3518 USDT |
0.3871 USDT |
0.3549 USDT |
| 2021-10-16 |
0.3553 USDT |
120,839,048.7813 SKL |
0.3405 USDT |
0.3330 USDT |
0.4888 USDT |
0.3701 USDT |
| 2021-10-15 |
0.3268 USDT |
47,909,908.6575 SKL |
0.3130 USDT |
0.3035 USDT |
0.3543 USDT |
0.3405 USDT |
| 2021-10-14 |
0.3065 USDT |
13,538,215.8087 SKL |
0.3001 USDT |
0.2944 USDT |
0.3136 USDT |
0.3128 USDT |
| 2021-10-13 |
0.2956 USDT |
15,951,512.2407 SKL |
0.2913 USDT |
0.2871 USDT |
0.3063 USDT |
0.2999 USDT |
| 2021-10-12 |
0.2953 USDT |
12,756,746.7434 SKL |
0.2991 USDT |
0.2764 USDT |
0.3001 USDT |
0.2915 USDT |
| 2021-10-11 |
0.3077 USDT |
9,729,357.3000 SKL |
0.3164 USDT |
0.2929 USDT |
0.3167 USDT |
0.2991 USDT |
| 2021-10-10 |
0.3202 USDT |
11,248,341.6187 SKL |
0.3240 USDT |
0.3113 USDT |
0.3258 USDT |
0.3165 USDT |
| 2021-10-09 |
0.3203 USDT |
13,210,337.8132 SKL |
0.3168 USDT |
0.3060 USDT |
0.3257 USDT |
0.3238 USDT |
| 2021-10-08 |
0.3216 USDT |
12,241,969.4323 SKL |
0.3266 USDT |
0.3124 USDT |
0.3277 USDT |
0.3167 USDT |
| 2021-10-07 |
0.3339 USDT |
16,263,035.3173 SKL |
0.3408 USDT |
0.3202 USDT |
0.3511 USDT |
0.3269 USDT |
| 2021-10-06 |
0.3365 USDT |
15,415,627.1484 SKL |
0.3318 USDT |
0.3103 USDT |
0.3416 USDT |
0.3411 USDT |
| 2021-10-05 |
0.3393 USDT |
18,761,698.7502 SKL |
0.3466 USDT |
0.3287 USDT |
0.3546 USDT |
0.3320 USDT |
| 2021-10-04 |
0.3413 USDT |
23,177,845.2928 SKL |
0.3360 USDT |
0.3191 USDT |
0.3641 USDT |
0.3467 USDT |
| 2021-10-03 |
0.3394 USDT |
16,963,023.6591 SKL |
0.3435 USDT |
0.3256 USDT |
0.3582 USDT |
0.3354 USDT |
| 2021-10-02 |
0.3263 USDT |
18,223,593.0920 SKL |
0.3092 USDT |
0.3077 USDT |
0.3450 USDT |
0.3435 USDT |
| 2021-10-01 |
0.3008 USDT |
15,368,940.8618 SKL |
0.2924 USDT |
0.2882 USDT |
0.3150 USDT |
0.3091 USDT |
| 2021-09-30 |
0.2863 USDT |
12,500,992.0602 SKL |
0.2802 USDT |
0.2687 USDT |
0.2961 USDT |
0.2924 USDT |