Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0345 USDT |
3,585,368.3836 SKL |
0.0339 USDT |
0.0335 USDT |
0.0358 USDT |
0.0340 USDT |
| 2023-01-21 |
0.0356 USDT |
8,981,861.9801 SKL |
0.0364 USDT |
0.0327 USDT |
0.0384 USDT |
0.0340 USDT |
| 2023-01-20 |
0.0326 USDT |
12,642,931.0306 SKL |
0.0274 USDT |
0.0270 USDT |
0.0375 USDT |
0.0365 USDT |
| 2023-01-19 |
0.0271 USDT |
938,907.0728 SKL |
0.0270 USDT |
0.0265 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-01-18 |
0.0288 USDT |
2,755,094.9590 SKL |
0.0293 USDT |
0.0270 USDT |
0.0304 USDT |
0.0270 USDT |
| 2023-01-17 |
0.0294 USDT |
1,042,605.3390 SKL |
0.0289 USDT |
0.0285 USDT |
0.0300 USDT |
0.0293 USDT |
| 2023-01-16 |
0.0287 USDT |
2,696,156.0894 SKL |
0.0284 USDT |
0.0273 USDT |
0.0328 USDT |
0.0289 USDT |
| 2023-01-15 |
0.0285 USDT |
2,887,353.6629 SKL |
0.0287 USDT |
0.0278 USDT |
0.0292 USDT |
0.0283 USDT |
| 2023-01-14 |
0.0283 USDT |
5,078,729.7621 SKL |
0.0275 USDT |
0.0271 USDT |
0.0298 USDT |
0.0287 USDT |
| 2023-01-13 |
0.0266 USDT |
2,110,599.7761 SKL |
0.0263 USDT |
0.0260 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-01-12 |
0.0257 USDT |
3,630,003.8223 SKL |
0.0257 USDT |
0.0248 USDT |
0.0265 USDT |
0.0262 USDT |
| 2023-01-11 |
0.0247 USDT |
1,229,093.1976 SKL |
0.0252 USDT |
0.0240 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-01-10 |
0.0250 USDT |
1,077,792.5636 SKL |
0.0249 USDT |
0.0243 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-01-09 |
0.0250 USDT |
1,716,648.6218 SKL |
0.0242 USDT |
0.0242 USDT |
0.0258 USDT |
0.0249 USDT |
| 2023-01-08 |
0.0234 USDT |
983,299.4174 SKL |
0.0228 USDT |
0.0225 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-01-07 |
0.0227 USDT |
603,636.1688 SKL |
0.0228 USDT |
0.0224 USDT |
0.0230 USDT |
0.0227 USDT |
| 2023-01-06 |
0.0223 USDT |
722,963.6299 SKL |
0.0222 USDT |
0.0216 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-01-05 |
0.0222 USDT |
744,605.9798 SKL |
0.0221 USDT |
0.0220 USDT |
0.0225 USDT |
0.0222 USDT |
| 2023-01-04 |
0.0222 USDT |
1,374,122.0127 SKL |
0.0214 USDT |
0.0214 USDT |
0.0226 USDT |
0.0221 USDT |
| 2023-01-03 |
0.0211 USDT |
596,886.0299 SKL |
0.0211 USDT |
0.0207 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-01-02 |
0.0206 USDT |
526,854.5133 SKL |
0.0205 USDT |
0.0200 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-01-01 |
0.0201 USDT |
749,559.9567 SKL |
0.0198 USDT |
0.0196 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-12-31 |
0.0198 USDT |
797,174.3549 SKL |
0.0200 USDT |
0.0196 USDT |
0.0201 USDT |
0.0198 USDT |
| 2022-12-30 |
0.0200 USDT |
1,067,946.5975 SKL |
0.0206 USDT |
0.0197 USDT |
0.0207 USDT |
0.0199 USDT |
| 2022-12-29 |
0.0210 USDT |
788,084.0884 SKL |
0.0213 USDT |
0.0203 USDT |
0.0214 USDT |
0.0207 USDT |
| 2022-12-28 |
0.0217 USDT |
660,129.7318 SKL |
0.0221 USDT |
0.0212 USDT |
0.0221 USDT |
0.0212 USDT |
| 2022-12-27 |
0.0224 USDT |
450,374.6355 SKL |
0.0224 USDT |
0.0219 USDT |
0.0227 USDT |
0.0221 USDT |
| 2022-12-26 |
0.0223 USDT |
318,856.0381 SKL |
0.0222 USDT |
0.0220 USDT |
0.0225 USDT |
0.0224 USDT |
| 2022-12-25 |
0.0222 USDT |
595,808.7893 SKL |
0.0224 USDT |
0.0218 USDT |
0.0225 USDT |
0.0221 USDT |
| 2022-12-24 |
0.0222 USDT |
296,469.4988 SKL |
0.0222 USDT |
0.0220 USDT |
0.0225 USDT |
0.0223 USDT |
| 2022-12-23 |
0.0222 USDT |
394,582.2637 SKL |
0.0220 USDT |
0.0220 USDT |
0.0224 USDT |
0.0221 USDT |
| 2022-12-22 |
0.0217 USDT |
1,283,810.9590 SKL |
0.0215 USDT |
0.0213 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-21 |
0.0217 USDT |
999,722.2387 SKL |
0.0221 USDT |
0.0212 USDT |
0.0221 USDT |
0.0215 USDT |
| 2022-12-20 |
0.0216 USDT |
2,063,930.6931 SKL |
0.0206 USDT |
0.0206 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-12-19 |
0.0216 USDT |
1,488,319.9611 SKL |
0.0217 USDT |
0.0204 USDT |
0.0224 USDT |
0.0206 USDT |
| 2022-12-18 |
0.0218 USDT |
271,483.2077 SKL |
0.0216 USDT |
0.0215 USDT |
0.0220 USDT |
0.0216 USDT |
| 2022-12-17 |
0.0215 USDT |
5,088,752.7993 SKL |
0.0214 USDT |
0.0207 USDT |
0.0221 USDT |
0.0216 USDT |
| 2022-12-16 |
0.0226 USDT |
1,485,183.5803 SKL |
0.0238 USDT |
0.0208 USDT |
0.0240 USDT |
0.0213 USDT |
| 2022-12-15 |
0.0241 USDT |
542,380.6261 SKL |
0.0245 USDT |
0.0236 USDT |
0.0246 USDT |
0.0237 USDT |
| 2022-12-14 |
0.0249 USDT |
1,124,933.6018 SKL |
0.0247 USDT |
0.0241 USDT |
0.0253 USDT |
0.0244 USDT |
| 2022-12-13 |
0.0242 USDT |
1,561,792.8605 SKL |
0.0247 USDT |
0.0231 USDT |
0.0247 USDT |
0.0246 USDT |
| 2022-12-12 |
0.0248 USDT |
678,951.0396 SKL |
0.0256 USDT |
0.0242 USDT |
0.0256 USDT |
0.0247 USDT |
| 2022-12-11 |
0.0260 USDT |
446,590.4167 SKL |
0.0260 USDT |
0.0255 USDT |
0.0264 USDT |
0.0256 USDT |
| 2022-12-10 |
0.0262 USDT |
1,439,980.6698 SKL |
0.0258 USDT |
0.0257 USDT |
0.0272 USDT |
0.0260 USDT |
| 2022-12-09 |
0.0258 USDT |
683,273.2328 SKL |
0.0258 USDT |
0.0254 USDT |
0.0264 USDT |
0.0259 USDT |
| 2022-12-08 |
0.0255 USDT |
886,192.0650 SKL |
0.0260 USDT |
0.0249 USDT |
0.0260 USDT |
0.0258 USDT |
| 2022-12-07 |
0.0264 USDT |
425,080.6262 SKL |
0.0274 USDT |
0.0259 USDT |
0.0274 USDT |
0.0260 USDT |
| 2022-12-06 |
0.0275 USDT |
842,203.7609 SKL |
0.0272 USDT |
0.0271 USDT |
0.0280 USDT |
0.0273 USDT |
| 2022-12-05 |
0.0276 USDT |
916,308.1329 SKL |
0.0277 USDT |
0.0268 USDT |
0.0282 USDT |
0.0271 USDT |
| 2022-12-04 |
0.0273 USDT |
599,661.8400 SKL |
0.0272 USDT |
0.0269 USDT |
0.0279 USDT |
0.0277 USDT |