Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0470 USDT |
8,051,659.2394 SKL |
0.0465 USDT |
0.0456 USDT |
0.0479 USDT |
0.0470 USDT |
| 2022-07-05 |
0.0465 USDT |
8,118,522.4479 SKL |
0.0478 USDT |
0.0442 USDT |
0.0482 USDT |
0.0466 USDT |
| 2022-07-04 |
0.0457 USDT |
7,047,777.3781 SKL |
0.0449 USDT |
0.0435 USDT |
0.0479 USDT |
0.0478 USDT |
| 2022-07-03 |
0.0445 USDT |
7,139,092.3901 SKL |
0.0451 USDT |
0.0436 USDT |
0.0455 USDT |
0.0449 USDT |
| 2022-07-02 |
0.0448 USDT |
10,089,240.9713 SKL |
0.0458 USDT |
0.0436 USDT |
0.0461 USDT |
0.0450 USDT |
| 2022-07-01 |
0.0461 USDT |
20,063,969.7258 SKL |
0.0478 USDT |
0.0439 USDT |
0.0490 USDT |
0.0458 USDT |
| 2022-06-30 |
0.0471 USDT |
12,890,443.4481 SKL |
0.0506 USDT |
0.0450 USDT |
0.0510 USDT |
0.0476 USDT |
| 2022-06-29 |
0.0521 USDT |
8,035,650.3516 SKL |
0.0528 USDT |
0.0499 USDT |
0.0540 USDT |
0.0505 USDT |
| 2022-06-28 |
0.0553 USDT |
3,954,446.2512 SKL |
0.0567 USDT |
0.0524 USDT |
0.0576 USDT |
0.0528 USDT |
| 2022-06-27 |
0.0578 USDT |
1,859,993.2202 SKL |
0.0555 USDT |
0.0551 USDT |
0.0604 USDT |
0.0566 USDT |
| 2022-06-26 |
0.0590 USDT |
2,336,404.2712 SKL |
0.0588 USDT |
0.0553 USDT |
0.0619 USDT |
0.0555 USDT |
| 2022-06-25 |
0.0577 USDT |
2,217,574.9163 SKL |
0.0576 USDT |
0.0546 USDT |
0.0607 USDT |
0.0588 USDT |
| 2022-06-24 |
0.0575 USDT |
2,546,850.0715 SKL |
0.0557 USDT |
0.0556 USDT |
0.0601 USDT |
0.0575 USDT |
| 2022-06-23 |
0.0542 USDT |
2,254,130.8198 SKL |
0.0507 USDT |
0.0506 USDT |
0.0582 USDT |
0.0556 USDT |
| 2022-06-22 |
0.0530 USDT |
2,848,010.0378 SKL |
0.0540 USDT |
0.0505 USDT |
0.0562 USDT |
0.0506 USDT |
| 2022-06-21 |
0.0545 USDT |
2,557,927.7561 SKL |
0.0521 USDT |
0.0511 USDT |
0.0574 USDT |
0.0539 USDT |
| 2022-06-20 |
0.0514 USDT |
2,371,437.2081 SKL |
0.0509 USDT |
0.0487 USDT |
0.0537 USDT |
0.0520 USDT |
| 2022-06-19 |
0.0496 USDT |
2,648,540.2907 SKL |
0.0485 USDT |
0.0459 USDT |
0.0521 USDT |
0.0510 USDT |
| 2022-06-18 |
0.0485 USDT |
3,161,301.0507 SKL |
0.0521 USDT |
0.0444 USDT |
0.0530 USDT |
0.0484 USDT |
| 2022-06-17 |
0.0527 USDT |
3,259,789.8328 SKL |
0.0527 USDT |
0.0513 USDT |
0.0551 USDT |
0.0522 USDT |
| 2022-06-16 |
0.0559 USDT |
4,192,218.6871 SKL |
0.0599 USDT |
0.0517 USDT |
0.0613 USDT |
0.0527 USDT |
| 2022-06-15 |
0.0567 USDT |
7,327,176.3265 SKL |
0.0582 USDT |
0.0519 USDT |
0.0617 USDT |
0.0599 USDT |
| 2022-06-14 |
0.0579 USDT |
11,455,026.5352 SKL |
0.0509 USDT |
0.0463 USDT |
0.0642 USDT |
0.0582 USDT |
| 2022-06-13 |
0.0488 USDT |
3,278,931.1529 SKL |
0.0517 USDT |
0.0442 USDT |
0.0529 USDT |
0.0509 USDT |
| 2022-06-12 |
0.0549 USDT |
2,255,974.0342 SKL |
0.0580 USDT |
0.0517 USDT |
0.0586 USDT |
0.0519 USDT |
| 2022-06-11 |
0.0615 USDT |
2,305,813.5633 SKL |
0.0651 USDT |
0.0562 USDT |
0.0667 USDT |
0.0578 USDT |
| 2022-06-10 |
0.0696 USDT |
4,160,225.9830 SKL |
0.0735 USDT |
0.0637 USDT |
0.0749 USDT |
0.0650 USDT |
| 2022-06-09 |
0.0730 USDT |
5,294,369.2911 SKL |
0.0693 USDT |
0.0683 USDT |
0.0762 USDT |
0.0735 USDT |
| 2022-06-08 |
0.0700 USDT |
3,306,267.6338 SKL |
0.0689 USDT |
0.0669 USDT |
0.0742 USDT |
0.0694 USDT |
| 2022-06-07 |
0.0691 USDT |
2,136,988.3744 SKL |
0.0687 USDT |
0.0648 USDT |
0.0748 USDT |
0.0689 USDT |
| 2022-06-06 |
0.0700 USDT |
2,276,261.9088 SKL |
0.0681 USDT |
0.0677 USDT |
0.0730 USDT |
0.0690 USDT |
| 2022-06-05 |
0.0684 USDT |
1,653,470.0211 SKL |
0.0704 USDT |
0.0664 USDT |
0.0707 USDT |
0.0681 USDT |
| 2022-06-04 |
0.0686 USDT |
2,543,812.5267 SKL |
0.0654 USDT |
0.0639 USDT |
0.0738 USDT |
0.0703 USDT |
| 2022-06-03 |
0.0668 USDT |
1,443,820.6760 SKL |
0.0687 USDT |
0.0637 USDT |
0.0696 USDT |
0.0654 USDT |
| 2022-06-02 |
0.0663 USDT |
3,438,549.8765 SKL |
0.0670 USDT |
0.0647 USDT |
0.0688 USDT |
0.0686 USDT |
| 2022-06-01 |
0.0734 USDT |
7,299,169.8039 SKL |
0.0713 USDT |
0.0655 USDT |
0.0861 USDT |
0.0669 USDT |
| 2022-05-31 |
0.0698 USDT |
4,264,068.6162 SKL |
0.0704 USDT |
0.0653 USDT |
0.0740 USDT |
0.0714 USDT |
| 2022-05-30 |
0.0687 USDT |
2,654,483.9536 SKL |
0.0663 USDT |
0.0646 USDT |
0.0717 USDT |
0.0706 USDT |
| 2022-05-29 |
0.0628 USDT |
2,419,585.4618 SKL |
0.0629 USDT |
0.0589 USDT |
0.0669 USDT |
0.0663 USDT |
| 2022-05-28 |
0.0620 USDT |
3,013,661.5335 SKL |
0.0628 USDT |
0.0603 USDT |
0.0652 USDT |
0.0629 USDT |
| 2022-05-27 |
0.0653 USDT |
3,572,082.7114 SKL |
0.0668 USDT |
0.0612 USDT |
0.0692 USDT |
0.0626 USDT |
| 2022-05-26 |
0.0732 USDT |
9,296,342.2502 SKL |
0.0829 USDT |
0.0640 USDT |
0.0898 USDT |
0.0668 USDT |
| 2022-05-25 |
0.0844 USDT |
2,021,304.7291 SKL |
0.0833 USDT |
0.0809 USDT |
0.0870 USDT |
0.0829 USDT |
| 2022-05-24 |
0.0815 USDT |
1,604,470.5097 SKL |
0.0801 USDT |
0.0768 USDT |
0.0848 USDT |
0.0833 USDT |
| 2022-05-23 |
0.0855 USDT |
2,241,172.0390 SKL |
0.0847 USDT |
0.0783 USDT |
0.0900 USDT |
0.0801 USDT |
| 2022-05-22 |
0.0822 USDT |
2,277,814.8636 SKL |
0.0809 USDT |
0.0771 USDT |
0.0860 USDT |
0.0846 USDT |
| 2022-05-21 |
0.0796 USDT |
1,689,309.3393 SKL |
0.0778 USDT |
0.0759 USDT |
0.0844 USDT |
0.0811 USDT |
| 2022-05-20 |
0.0811 USDT |
2,354,292.6838 SKL |
0.0846 USDT |
0.0753 USDT |
0.0867 USDT |
0.0778 USDT |
| 2022-05-19 |
0.0798 USDT |
4,102,404.9581 SKL |
0.0787 USDT |
0.0748 USDT |
0.0866 USDT |
0.0845 USDT |
| 2022-05-18 |
0.0859 USDT |
8,214,938.4775 SKL |
0.0912 USDT |
0.0777 USDT |
0.0944 USDT |
0.0785 USDT |