Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0406 USDT |
10,656,607.2129 SKL |
0.0399 USDT |
0.0383 USDT |
0.0427 USDT |
0.0422 USDT |
| 2023-03-12 |
0.0364 USDT |
3,800,083.1979 SKL |
0.0354 USDT |
0.0346 USDT |
0.0399 USDT |
0.0398 USDT |
| 2023-03-11 |
0.0363 USDT |
8,082,266.5704 SKL |
0.0370 USDT |
0.0335 USDT |
0.0382 USDT |
0.0354 USDT |
| 2023-03-10 |
0.0356 USDT |
10,405,270.2626 SKL |
0.0353 USDT |
0.0338 USDT |
0.0372 USDT |
0.0370 USDT |
| 2023-03-09 |
0.0380 USDT |
7,567,992.6827 SKL |
0.0389 USDT |
0.0348 USDT |
0.0405 USDT |
0.0352 USDT |
| 2023-03-08 |
0.0396 USDT |
5,245,629.5690 SKL |
0.0407 USDT |
0.0379 USDT |
0.0410 USDT |
0.0388 USDT |
| 2023-03-07 |
0.0416 USDT |
5,156,434.4029 SKL |
0.0425 USDT |
0.0393 USDT |
0.0437 USDT |
0.0406 USDT |
| 2023-03-06 |
0.0414 USDT |
4,447,479.1601 SKL |
0.0411 USDT |
0.0401 USDT |
0.0427 USDT |
0.0425 USDT |
| 2023-03-05 |
0.0415 USDT |
2,594,105.4910 SKL |
0.0407 USDT |
0.0402 USDT |
0.0421 USDT |
0.0411 USDT |
| 2023-03-04 |
0.0414 USDT |
3,178,116.2737 SKL |
0.0435 USDT |
0.0397 USDT |
0.0442 USDT |
0.0406 USDT |
| 2023-03-03 |
0.0434 USDT |
6,262,870.9737 SKL |
0.0472 USDT |
0.0413 USDT |
0.0472 USDT |
0.0434 USDT |
| 2023-03-02 |
0.0470 USDT |
2,339,384.3169 SKL |
0.0489 USDT |
0.0455 USDT |
0.0489 USDT |
0.0472 USDT |
| 2023-03-01 |
0.0491 USDT |
1,322,665.0108 SKL |
0.0473 USDT |
0.0469 USDT |
0.0505 USDT |
0.0489 USDT |
| 2023-02-28 |
0.0488 USDT |
1,691,284.1777 SKL |
0.0495 USDT |
0.0464 USDT |
0.0503 USDT |
0.0473 USDT |
| 2023-02-27 |
0.0494 USDT |
2,599,262.1943 SKL |
0.0496 USDT |
0.0477 USDT |
0.0507 USDT |
0.0494 USDT |
| 2023-02-26 |
0.0485 USDT |
1,447,018.3905 SKL |
0.0479 USDT |
0.0476 USDT |
0.0499 USDT |
0.0496 USDT |
| 2023-02-25 |
0.0477 USDT |
1,717,790.8318 SKL |
0.0482 USDT |
0.0459 USDT |
0.0491 USDT |
0.0478 USDT |
| 2023-02-24 |
0.0505 USDT |
5,418,126.1174 SKL |
0.0523 USDT |
0.0468 USDT |
0.0530 USDT |
0.0481 USDT |
| 2023-02-23 |
0.0532 USDT |
3,615,331.4337 SKL |
0.0545 USDT |
0.0512 USDT |
0.0556 USDT |
0.0523 USDT |
| 2023-02-22 |
0.0541 USDT |
5,024,146.3000 SKL |
0.0564 USDT |
0.0518 USDT |
0.0574 USDT |
0.0545 USDT |
| 2023-02-21 |
0.0574 USDT |
4,091,234.4869 SKL |
0.0610 USDT |
0.0551 USDT |
0.0613 USDT |
0.0562 USDT |
| 2023-02-20 |
0.0611 USDT |
8,145,508.3497 SKL |
0.0591 USDT |
0.0558 USDT |
0.0657 USDT |
0.0609 USDT |
| 2023-02-19 |
0.0612 USDT |
7,803,112.6201 SKL |
0.0595 USDT |
0.0584 USDT |
0.0640 USDT |
0.0592 USDT |
| 2023-02-18 |
0.0610 USDT |
10,821,964.9205 SKL |
0.0536 USDT |
0.0534 USDT |
0.0650 USDT |
0.0595 USDT |
| 2023-02-17 |
0.0533 USDT |
8,851,422.0047 SKL |
0.0526 USDT |
0.0512 USDT |
0.0549 USDT |
0.0537 USDT |
| 2023-02-16 |
0.0578 USDT |
16,236,469.9880 SKL |
0.0582 USDT |
0.0525 USDT |
0.0607 USDT |
0.0526 USDT |
| 2023-02-15 |
0.0550 USDT |
11,795,394.5732 SKL |
0.0518 USDT |
0.0502 USDT |
0.0589 USDT |
0.0580 USDT |
| 2023-02-14 |
0.0502 USDT |
10,718,128.3435 SKL |
0.0502 USDT |
0.0477 USDT |
0.0534 USDT |
0.0517 USDT |
| 2023-02-13 |
0.0536 USDT |
11,618,676.2921 SKL |
0.0563 USDT |
0.0487 USDT |
0.0573 USDT |
0.0501 USDT |
| 2023-02-12 |
0.0571 USDT |
15,163,307.4078 SKL |
0.0566 USDT |
0.0528 USDT |
0.0617 USDT |
0.0563 USDT |
| 2023-02-11 |
0.0588 USDT |
17,613,266.9955 SKL |
0.0570 USDT |
0.0544 USDT |
0.0680 USDT |
0.0565 USDT |
| 2023-02-10 |
0.0516 USDT |
39,325,250.6922 SKL |
0.0390 USDT |
0.0380 USDT |
0.0693 USDT |
0.0570 USDT |
| 2023-02-09 |
0.0422 USDT |
5,733,106.5028 SKL |
0.0408 USDT |
0.0382 USDT |
0.0452 USDT |
0.0389 USDT |
| 2023-02-08 |
0.0420 USDT |
1,821,309.3922 SKL |
0.0432 USDT |
0.0401 USDT |
0.0436 USDT |
0.0408 USDT |
| 2023-02-07 |
0.0418 USDT |
4,157,328.1481 SKL |
0.0370 USDT |
0.0369 USDT |
0.0466 USDT |
0.0431 USDT |
| 2023-02-06 |
0.0379 USDT |
2,732,038.8692 SKL |
0.0381 USDT |
0.0367 USDT |
0.0386 USDT |
0.0369 USDT |
| 2023-02-05 |
0.0394 USDT |
1,478,168.5880 SKL |
0.0395 USDT |
0.0375 USDT |
0.0409 USDT |
0.0380 USDT |
| 2023-02-04 |
0.0399 USDT |
2,467,726.4350 SKL |
0.0392 USDT |
0.0391 USDT |
0.0410 USDT |
0.0395 USDT |
| 2023-02-03 |
0.0382 USDT |
1,516,244.1538 SKL |
0.0378 USDT |
0.0369 USDT |
0.0393 USDT |
0.0391 USDT |
| 2023-02-02 |
0.0393 USDT |
8,193,612.4578 SKL |
0.0371 USDT |
0.0362 USDT |
0.0404 USDT |
0.0378 USDT |
| 2023-02-01 |
0.0350 USDT |
1,214,055.9356 SKL |
0.0345 USDT |
0.0330 USDT |
0.0375 USDT |
0.0370 USDT |
| 2023-01-31 |
0.0342 USDT |
964,343.1278 SKL |
0.0343 USDT |
0.0334 USDT |
0.0350 USDT |
0.0346 USDT |
| 2023-01-30 |
0.0365 USDT |
2,460,221.5722 SKL |
0.0366 USDT |
0.0332 USDT |
0.0388 USDT |
0.0343 USDT |
| 2023-01-29 |
0.0361 USDT |
827,320.4759 SKL |
0.0357 USDT |
0.0351 USDT |
0.0368 USDT |
0.0366 USDT |
| 2023-01-28 |
0.0365 USDT |
1,115,017.7623 SKL |
0.0368 USDT |
0.0355 USDT |
0.0371 USDT |
0.0357 USDT |
| 2023-01-27 |
0.0367 USDT |
1,625,527.3819 SKL |
0.0369 USDT |
0.0357 USDT |
0.0374 USDT |
0.0367 USDT |
| 2023-01-26 |
0.0369 USDT |
3,025,320.0362 SKL |
0.0348 USDT |
0.0348 USDT |
0.0386 USDT |
0.0369 USDT |
| 2023-01-25 |
0.0345 USDT |
2,485,983.1686 SKL |
0.0360 USDT |
0.0332 USDT |
0.0361 USDT |
0.0348 USDT |
| 2023-01-24 |
0.0360 USDT |
2,465,382.0464 SKL |
0.0356 USDT |
0.0343 USDT |
0.0374 USDT |
0.0359 USDT |
| 2023-01-23 |
0.0355 USDT |
3,274,878.7378 SKL |
0.0341 USDT |
0.0341 USDT |
0.0368 USDT |
0.0357 USDT |