Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.2073 USDT |
19,718,622.6245 SKL |
0.2088 USDT |
0.1887 USDT |
0.2125 USDT |
0.2058 USDT |
| 2021-06-25 |
0.2186 USDT |
19,807,268.7348 SKL |
0.2284 USDT |
0.2066 USDT |
0.2409 USDT |
0.2088 USDT |
| 2021-06-24 |
0.2239 USDT |
25,709,894.8017 SKL |
0.2189 USDT |
0.2162 USDT |
0.2472 USDT |
0.2288 USDT |
| 2021-06-23 |
0.2077 USDT |
21,971,825.3910 SKL |
0.1966 USDT |
0.1932 USDT |
0.2327 USDT |
0.2188 USDT |
| 2021-06-22 |
0.2164 USDT |
28,617,098.1001 SKL |
0.2359 USDT |
0.1762 USDT |
0.2391 USDT |
0.1969 USDT |
| 2021-06-21 |
0.2517 USDT |
21,190,050.5109 SKL |
0.2672 USDT |
0.2269 USDT |
0.2782 USDT |
0.2362 USDT |
| 2021-06-20 |
0.2737 USDT |
20,696,913.1245 SKL |
0.2793 USDT |
0.2576 USDT |
0.2899 USDT |
0.2680 USDT |
| 2021-06-19 |
0.2781 USDT |
14,956,027.6776 SKL |
0.2774 USDT |
0.2686 USDT |
0.2865 USDT |
0.2787 USDT |
| 2021-06-18 |
0.2864 USDT |
30,832,906.0237 SKL |
0.2953 USDT |
0.2768 USDT |
0.3296 USDT |
0.2775 USDT |
| 2021-06-17 |
0.2940 USDT |
14,623,117.9662 SKL |
0.2929 USDT |
0.2821 USDT |
0.3084 USDT |
0.2951 USDT |
| 2021-06-16 |
0.3027 USDT |
18,144,148.3136 SKL |
0.3122 USDT |
0.2894 USDT |
0.3198 USDT |
0.2931 USDT |
| 2021-06-15 |
0.3195 USDT |
17,175,017.1784 SKL |
0.3265 USDT |
0.3061 USDT |
0.3274 USDT |
0.3125 USDT |
| 2021-06-14 |
0.3048 USDT |
25,927,017.7989 SKL |
0.2834 USDT |
0.2819 USDT |
0.3341 USDT |
0.3262 USDT |
| 2021-06-13 |
0.2869 USDT |
21,051,230.6243 SKL |
0.2902 USDT |
0.2750 USDT |
0.2990 USDT |
0.2835 USDT |
| 2021-06-12 |
0.2968 USDT |
30,494,629.1211 SKL |
0.3033 USDT |
0.2655 USDT |
0.3063 USDT |
0.2903 USDT |
| 2021-06-11 |
0.3119 USDT |
22,922,499.9725 SKL |
0.3201 USDT |
0.2941 USDT |
0.3305 USDT |
0.3037 USDT |
| 2021-06-10 |
0.3342 USDT |
26,497,491.5651 SKL |
0.3481 USDT |
0.3091 USDT |
0.3492 USDT |
0.3202 USDT |
| 2021-06-09 |
0.3260 USDT |
21,240,305.6667 SKL |
0.3040 USDT |
0.3013 USDT |
0.3491 USDT |
0.3479 USDT |
| 2021-06-08 |
0.3369 USDT |
29,009,800.4788 SKL |
0.3695 USDT |
0.2915 USDT |
0.3724 USDT |
0.3042 USDT |
| 2021-06-07 |
0.3721 USDT |
14,666,792.9071 SKL |
0.3748 USDT |
0.3651 USDT |
0.3902 USDT |
0.3694 USDT |
| 2021-06-06 |
0.3718 USDT |
22,027,653.6174 SKL |
0.3690 USDT |
0.3478 USDT |
0.4144 USDT |
0.3745 USDT |
| 2021-06-05 |
0.3769 USDT |
16,055,671.1250 SKL |
0.3847 USDT |
0.3593 USDT |
0.3975 USDT |
0.3690 USDT |
| 2021-06-04 |
0.4023 USDT |
19,250,319.1276 SKL |
0.4196 USDT |
0.3624 USDT |
0.4262 USDT |
0.3850 USDT |
| 2021-06-03 |
0.4295 USDT |
18,464,617.6007 SKL |
0.4393 USDT |
0.4091 USDT |
0.4630 USDT |
0.4196 USDT |
| 2021-06-02 |
0.4369 USDT |
20,467,900.6928 SKL |
0.4347 USDT |
0.4075 USDT |
0.4448 USDT |
0.4390 USDT |
| 2021-06-01 |
0.4539 USDT |
22,279,560.5614 SKL |
0.4731 USDT |
0.4291 USDT |
0.4744 USDT |
0.4346 USDT |
| 2021-05-31 |
0.4358 USDT |
33,924,400.6204 SKL |
0.3985 USDT |
0.3985 USDT |
0.5099 USDT |
0.4730 USDT |
| 2021-05-30 |
0.3922 USDT |
27,895,676.9430 SKL |
0.3860 USDT |
0.3513 USDT |
0.4408 USDT |
0.3984 USDT |
| 2021-05-29 |
0.4290 USDT |
26,362,805.7753 SKL |
0.4714 USDT |
0.3810 USDT |
0.4733 USDT |
0.3865 USDT |
| 2021-05-28 |
0.5196 USDT |
45,431,151.6545 SKL |
0.5681 USDT |
0.4250 USDT |
0.5695 USDT |
0.4711 USDT |
| 2021-05-27 |
0.5356 USDT |
96,567,669.0731 SKL |
0.5030 USDT |
0.4650 USDT |
0.6761 USDT |
0.5682 USDT |
| 2021-05-26 |
0.4059 USDT |
39,643,439.7599 SKL |
0.3085 USDT |
0.3010 USDT |
0.5192 USDT |
0.5032 USDT |
| 2021-05-25 |
0.3043 USDT |
17,522,979.5787 SKL |
0.2996 USDT |
0.2760 USDT |
0.3403 USDT |
0.3089 USDT |
| 2021-05-24 |
0.2670 USDT |
17,255,907.7279 SKL |
0.2345 USDT |
0.2016 USDT |
0.3126 USDT |
0.2995 USDT |
| 2021-05-23 |
0.2771 USDT |
15,005,056.3378 SKL |
0.3192 USDT |
0.2250 USDT |
0.3212 USDT |
0.2349 USDT |
| 2021-05-22 |
0.3273 USDT |
16,784,119.7788 SKL |
0.3354 USDT |
0.3022 USDT |
0.3545 USDT |
0.3191 USDT |
| 2021-05-21 |
0.3655 USDT |
20,077,923.5898 SKL |
0.3960 USDT |
0.3322 USDT |
0.4299 USDT |
0.3349 USDT |
| 2021-05-20 |
0.3845 USDT |
29,538,558.0943 SKL |
0.3728 USDT |
0.2967 USDT |
0.4283 USDT |
0.3961 USDT |
| 2021-05-19 |
0.4369 USDT |
39,961,446.4429 SKL |
0.5013 USDT |
0.2398 USDT |
0.6065 USDT |
0.3725 USDT |
| 2021-05-18 |
0.4945 USDT |
13,787,051.6532 SKL |
0.4865 USDT |
0.4802 USDT |
0.5543 USDT |
0.5024 USDT |
| 2021-05-17 |
0.5356 USDT |
21,722,595.4345 SKL |
0.5821 USDT |
0.4769 USDT |
0.5957 USDT |
0.4891 USDT |
| 2021-05-16 |
0.5486 USDT |
21,461,803.9980 SKL |
0.5143 USDT |
0.4892 USDT |
0.6277 USDT |
0.5829 USDT |
| 2021-05-15 |
0.5369 USDT |
13,821,298.7284 SKL |
0.5585 USDT |
0.5099 USDT |
0.5602 USDT |
0.5152 USDT |
| 2021-05-14 |
0.5233 USDT |
16,688,011.4051 SKL |
0.4888 USDT |
0.4550 USDT |
0.5786 USDT |
0.5577 USDT |
| 2021-05-13 |
0.5249 USDT |
19,980,355.8879 SKL |
0.5606 USDT |
0.4417 USDT |
0.5732 USDT |
0.4891 USDT |
| 2021-05-12 |
0.5541 USDT |
13,285,758.6293 SKL |
0.5477 USDT |
0.5379 USDT |
0.6100 USDT |
0.5605 USDT |
| 2021-05-11 |
0.5712 USDT |
14,198,215.9488 SKL |
0.5951 USDT |
0.4863 USDT |
0.6002 USDT |
0.5472 USDT |
| 2021-05-10 |
0.5992 USDT |
11,808,246.6738 SKL |
0.6031 USDT |
0.5846 USDT |
0.6487 USDT |
0.5952 USDT |
| 2021-05-09 |
0.6025 USDT |
12,255,004.7757 SKL |
0.6019 USDT |
0.5798 USDT |
0.6297 USDT |
0.6030 USDT |
| 2021-05-08 |
0.6181 USDT |
13,803,673.6450 SKL |
0.6341 USDT |
0.5900 USDT |
0.6400 USDT |
0.6020 USDT |