Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0371 USDT |
540,566.1749 SKL |
0.0368 USDT |
0.0366 USDT |
0.0377 USDT |
0.0375 USDT |
| 2023-05-01 |
0.0373 USDT |
673,886.3384 SKL |
0.0379 USDT |
0.0363 USDT |
0.0383 USDT |
0.0368 USDT |
| 2023-04-30 |
0.0385 USDT |
470,152.1540 SKL |
0.0395 USDT |
0.0377 USDT |
0.0395 USDT |
0.0379 USDT |
| 2023-04-29 |
0.0392 USDT |
265,902.9462 SKL |
0.0390 USDT |
0.0386 USDT |
0.0396 USDT |
0.0395 USDT |
| 2023-04-28 |
0.0391 USDT |
708,006.3971 SKL |
0.0402 USDT |
0.0384 USDT |
0.0403 USDT |
0.0390 USDT |
| 2023-04-27 |
0.0399 USDT |
1,354,600.6244 SKL |
0.0393 USDT |
0.0389 USDT |
0.0408 USDT |
0.0401 USDT |
| 2023-04-26 |
0.0401 USDT |
1,687,502.5098 SKL |
0.0402 USDT |
0.0375 USDT |
0.0419 USDT |
0.0393 USDT |
| 2023-04-25 |
0.0383 USDT |
1,211,885.3120 SKL |
0.0391 USDT |
0.0375 USDT |
0.0403 USDT |
0.0401 USDT |
| 2023-04-24 |
0.0392 USDT |
1,527,740.4762 SKL |
0.0389 USDT |
0.0384 USDT |
0.0400 USDT |
0.0390 USDT |
| 2023-04-23 |
0.0389 USDT |
1,648,829.5829 SKL |
0.0396 USDT |
0.0378 USDT |
0.0396 USDT |
0.0389 USDT |
| 2023-04-22 |
0.0389 USDT |
842,671.8135 SKL |
0.0388 USDT |
0.0381 USDT |
0.0395 USDT |
0.0395 USDT |
| 2023-04-21 |
0.0403 USDT |
3,863,560.0404 SKL |
0.0408 USDT |
0.0382 USDT |
0.0414 USDT |
0.0388 USDT |
| 2023-04-20 |
0.0422 USDT |
7,638,620.3115 SKL |
0.0433 USDT |
0.0406 USDT |
0.0444 USDT |
0.0408 USDT |
| 2023-04-19 |
0.0452 USDT |
11,436,132.1278 SKL |
0.0483 USDT |
0.0426 USDT |
0.0496 USDT |
0.0434 USDT |
| 2023-04-18 |
0.0480 USDT |
4,755,138.8662 SKL |
0.0481 USDT |
0.0469 USDT |
0.0489 USDT |
0.0483 USDT |
| 2023-04-17 |
0.0477 USDT |
13,141,923.0421 SKL |
0.0506 USDT |
0.0456 USDT |
0.0506 USDT |
0.0481 USDT |
| 2023-04-16 |
0.0493 USDT |
18,763,783.3306 SKL |
0.0443 USDT |
0.0435 USDT |
0.0542 USDT |
0.0506 USDT |
| 2023-04-15 |
0.0444 USDT |
2,533,350.6671 SKL |
0.0450 USDT |
0.0438 USDT |
0.0450 USDT |
0.0444 USDT |
| 2023-04-14 |
0.0446 USDT |
5,685,166.6901 SKL |
0.0440 USDT |
0.0431 USDT |
0.0458 USDT |
0.0450 USDT |
| 2023-04-13 |
0.0431 USDT |
5,904,831.4749 SKL |
0.0417 USDT |
0.0414 USDT |
0.0442 USDT |
0.0440 USDT |
| 2023-04-12 |
0.0408 USDT |
6,326,823.9915 SKL |
0.0421 USDT |
0.0396 USDT |
0.0425 USDT |
0.0417 USDT |
| 2023-04-11 |
0.0426 USDT |
2,149,307.6551 SKL |
0.0433 USDT |
0.0418 USDT |
0.0433 USDT |
0.0420 USDT |
| 2023-04-10 |
0.0421 USDT |
3,379,641.2150 SKL |
0.0420 USDT |
0.0406 USDT |
0.0434 USDT |
0.0432 USDT |
| 2023-04-09 |
0.0409 USDT |
4,038,257.0690 SKL |
0.0407 USDT |
0.0399 USDT |
0.0423 USDT |
0.0419 USDT |
| 2023-04-08 |
0.0409 USDT |
2,128,666.4927 SKL |
0.0410 USDT |
0.0402 USDT |
0.0414 USDT |
0.0407 USDT |
| 2023-04-07 |
0.0406 USDT |
3,767,106.9200 SKL |
0.0412 USDT |
0.0398 USDT |
0.0414 USDT |
0.0410 USDT |
| 2023-04-06 |
0.0410 USDT |
4,286,383.4849 SKL |
0.0417 USDT |
0.0402 USDT |
0.0417 USDT |
0.0411 USDT |
| 2023-04-05 |
0.0424 USDT |
5,910,471.8947 SKL |
0.0426 USDT |
0.0412 USDT |
0.0433 USDT |
0.0417 USDT |
| 2023-04-04 |
0.0414 USDT |
8,186,409.9347 SKL |
0.0399 USDT |
0.0389 USDT |
0.0431 USDT |
0.0426 USDT |
| 2023-04-03 |
0.0390 USDT |
6,374,710.1640 SKL |
0.0394 USDT |
0.0379 USDT |
0.0402 USDT |
0.0398 USDT |
| 2023-04-02 |
0.0400 USDT |
4,037,748.9031 SKL |
0.0416 USDT |
0.0387 USDT |
0.0417 USDT |
0.0395 USDT |
| 2023-04-01 |
0.0411 USDT |
3,056,294.2038 SKL |
0.0411 USDT |
0.0405 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-03-31 |
0.0401 USDT |
4,162,372.8612 SKL |
0.0397 USDT |
0.0388 USDT |
0.0413 USDT |
0.0411 USDT |
| 2023-03-30 |
0.0400 USDT |
5,063,210.5710 SKL |
0.0413 USDT |
0.0388 USDT |
0.0419 USDT |
0.0397 USDT |
| 2023-03-29 |
0.0401 USDT |
6,564,780.1333 SKL |
0.0384 USDT |
0.0382 USDT |
0.0416 USDT |
0.0414 USDT |
| 2023-03-28 |
0.0375 USDT |
8,076,273.8511 SKL |
0.0378 USDT |
0.0367 USDT |
0.0385 USDT |
0.0384 USDT |
| 2023-03-27 |
0.0383 USDT |
14,690,471.5146 SKL |
0.0403 USDT |
0.0366 USDT |
0.0403 USDT |
0.0377 USDT |
| 2023-03-26 |
0.0399 USDT |
9,921,974.3808 SKL |
0.0394 USDT |
0.0386 USDT |
0.0407 USDT |
0.0403 USDT |
| 2023-03-25 |
0.0415 USDT |
13,480,816.5557 SKL |
0.0412 USDT |
0.0390 USDT |
0.0433 USDT |
0.0394 USDT |
| 2023-03-24 |
0.0418 USDT |
26,703,567.0830 SKL |
0.0404 USDT |
0.0392 USDT |
0.0444 USDT |
0.0411 USDT |
| 2023-03-23 |
0.0391 USDT |
9,306,572.1932 SKL |
0.0380 USDT |
0.0378 USDT |
0.0406 USDT |
0.0405 USDT |
| 2023-03-22 |
0.0395 USDT |
14,979,685.5599 SKL |
0.0411 USDT |
0.0369 USDT |
0.0412 USDT |
0.0380 USDT |
| 2023-03-21 |
0.0400 USDT |
11,958,253.1254 SKL |
0.0393 USDT |
0.0380 USDT |
0.0416 USDT |
0.0412 USDT |
| 2023-03-20 |
0.0421 USDT |
15,936,370.8542 SKL |
0.0445 USDT |
0.0391 USDT |
0.0452 USDT |
0.0393 USDT |
| 2023-03-19 |
0.0439 USDT |
13,146,772.0684 SKL |
0.0426 USDT |
0.0426 USDT |
0.0455 USDT |
0.0444 USDT |
| 2023-03-18 |
0.0447 USDT |
16,713,634.5271 SKL |
0.0441 USDT |
0.0422 USDT |
0.0464 USDT |
0.0426 USDT |
| 2023-03-17 |
0.0420 USDT |
7,443,357.9141 SKL |
0.0412 USDT |
0.0405 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-03-16 |
0.0413 USDT |
11,244,713.9177 SKL |
0.0407 USDT |
0.0403 USDT |
0.0423 USDT |
0.0413 USDT |
| 2023-03-15 |
0.0430 USDT |
13,399,086.4404 SKL |
0.0447 USDT |
0.0400 USDT |
0.0461 USDT |
0.0407 USDT |
| 2023-03-14 |
0.0442 USDT |
14,883,858.2028 SKL |
0.0422 USDT |
0.0413 USDT |
0.0469 USDT |
0.0447 USDT |