Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0261 USDT |
4,230,933.2477 SKL |
0.0253 USDT |
0.0253 USDT |
0.0275 USDT |
0.0269 USDT |
| 2023-06-20 |
0.0244 USDT |
1,620,172.5942 SKL |
0.0243 USDT |
0.0236 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-06-19 |
0.0244 USDT |
850,960.9769 SKL |
0.0244 USDT |
0.0240 USDT |
0.0248 USDT |
0.0243 USDT |
| 2023-06-18 |
0.0251 USDT |
209,602.6631 SKL |
0.0254 USDT |
0.0243 USDT |
0.0255 USDT |
0.0245 USDT |
| 2023-06-17 |
0.0252 USDT |
580,951.8217 SKL |
0.0246 USDT |
0.0244 USDT |
0.0258 USDT |
0.0254 USDT |
| 2023-06-16 |
0.0242 USDT |
1,106,431.6542 SKL |
0.0242 USDT |
0.0236 USDT |
0.0249 USDT |
0.0246 USDT |
| 2023-06-15 |
0.0240 USDT |
959,326.6381 SKL |
0.0239 USDT |
0.0234 USDT |
0.0246 USDT |
0.0242 USDT |
| 2023-06-14 |
0.0243 USDT |
860,139.4097 SKL |
0.0250 USDT |
0.0233 USDT |
0.0252 USDT |
0.0239 USDT |
| 2023-06-13 |
0.0256 USDT |
848,763.8964 SKL |
0.0255 USDT |
0.0248 USDT |
0.0262 USDT |
0.0250 USDT |
| 2023-06-12 |
0.0247 USDT |
655,099.7101 SKL |
0.0248 USDT |
0.0240 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-06-11 |
0.0245 USDT |
908,976.8684 SKL |
0.0239 USDT |
0.0236 USDT |
0.0254 USDT |
0.0247 USDT |
| 2023-06-10 |
0.0246 USDT |
4,683,829.4402 SKL |
0.0287 USDT |
0.0217 USDT |
0.0288 USDT |
0.0238 USDT |
| 2023-06-09 |
0.0305 USDT |
21,644,697.8821 SKL |
0.0294 USDT |
0.0284 USDT |
0.0324 USDT |
0.0286 USDT |
| 2023-06-08 |
0.0296 USDT |
198,946.9319 SKL |
0.0299 USDT |
0.0292 USDT |
0.0301 USDT |
0.0294 USDT |
| 2023-06-07 |
0.0300 USDT |
1,697,073.3098 SKL |
0.0315 USDT |
0.0297 USDT |
0.0315 USDT |
0.0298 USDT |
| 2023-06-06 |
0.0304 USDT |
1,619,187.8374 SKL |
0.0297 USDT |
0.0293 USDT |
0.0321 USDT |
0.0317 USDT |
| 2023-06-05 |
0.0307 USDT |
3,785,009.2410 SKL |
0.0339 USDT |
0.0284 USDT |
0.0339 USDT |
0.0297 USDT |
| 2023-06-04 |
0.0345 USDT |
547,881.8177 SKL |
0.0339 USDT |
0.0337 USDT |
0.0350 USDT |
0.0339 USDT |
| 2023-06-03 |
0.0345 USDT |
803,569.7074 SKL |
0.0348 USDT |
0.0338 USDT |
0.0349 USDT |
0.0339 USDT |
| 2023-06-02 |
0.0342 USDT |
4,119,983.3263 SKL |
0.0329 USDT |
0.0324 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-06-01 |
0.0328 USDT |
2,023,333.4024 SKL |
0.0328 USDT |
0.0321 USDT |
0.0332 USDT |
0.0329 USDT |
| 2023-05-31 |
0.0330 USDT |
2,055,436.6733 SKL |
0.0337 USDT |
0.0322 USDT |
0.0342 USDT |
0.0328 USDT |
| 2023-05-30 |
0.0334 USDT |
1,472,299.4745 SKL |
0.0328 USDT |
0.0326 USDT |
0.0339 USDT |
0.0336 USDT |
| 2023-05-29 |
0.0329 USDT |
2,410,961.5466 SKL |
0.0329 USDT |
0.0324 USDT |
0.0332 USDT |
0.0329 USDT |
| 2023-05-28 |
0.0325 USDT |
749,832.6296 SKL |
0.0316 USDT |
0.0316 USDT |
0.0333 USDT |
0.0330 USDT |
| 2023-05-27 |
0.0316 USDT |
353,386.7504 SKL |
0.0315 USDT |
0.0313 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-05-26 |
0.0317 USDT |
250,026.4485 SKL |
0.0318 USDT |
0.0314 USDT |
0.0319 USDT |
0.0316 USDT |
| 2023-05-25 |
0.0319 USDT |
558,957.9593 SKL |
0.0322 USDT |
0.0313 USDT |
0.0324 USDT |
0.0319 USDT |
| 2023-05-24 |
0.0325 USDT |
1,359,369.8115 SKL |
0.0331 USDT |
0.0316 USDT |
0.0334 USDT |
0.0322 USDT |
| 2023-05-23 |
0.0330 USDT |
793,644.5574 SKL |
0.0321 USDT |
0.0319 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-05-22 |
0.0319 USDT |
209,848.8921 SKL |
0.0322 USDT |
0.0316 USDT |
0.0323 USDT |
0.0322 USDT |
| 2023-05-21 |
0.0324 USDT |
319,062.8637 SKL |
0.0330 USDT |
0.0318 USDT |
0.0331 USDT |
0.0323 USDT |
| 2023-05-20 |
0.0327 USDT |
251,514.8881 SKL |
0.0329 USDT |
0.0324 USDT |
0.0333 USDT |
0.0330 USDT |
| 2023-05-19 |
0.0324 USDT |
418,075.9726 SKL |
0.0323 USDT |
0.0318 USDT |
0.0331 USDT |
0.0329 USDT |
| 2023-05-18 |
0.0325 USDT |
531,331.6619 SKL |
0.0332 USDT |
0.0316 USDT |
0.0332 USDT |
0.0323 USDT |
| 2023-05-17 |
0.0327 USDT |
972,146.2436 SKL |
0.0323 USDT |
0.0319 USDT |
0.0335 USDT |
0.0332 USDT |
| 2023-05-16 |
0.0320 USDT |
343,333.4643 SKL |
0.0322 USDT |
0.0317 USDT |
0.0326 USDT |
0.0324 USDT |
| 2023-05-15 |
0.0322 USDT |
927,481.7259 SKL |
0.0319 USDT |
0.0314 USDT |
0.0329 USDT |
0.0322 USDT |
| 2023-05-14 |
0.0314 USDT |
210,020.7972 SKL |
0.0311 USDT |
0.0308 USDT |
0.0320 USDT |
0.0319 USDT |
| 2023-05-13 |
0.0311 USDT |
293,578.5878 SKL |
0.0315 USDT |
0.0307 USDT |
0.0315 USDT |
0.0312 USDT |
| 2023-05-12 |
0.0303 USDT |
1,532,031.4895 SKL |
0.0305 USDT |
0.0295 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-05-11 |
0.0310 USDT |
1,828,920.5701 SKL |
0.0323 USDT |
0.0296 USDT |
0.0324 USDT |
0.0306 USDT |
| 2023-05-10 |
0.0318 USDT |
1,745,760.8177 SKL |
0.0318 USDT |
0.0306 USDT |
0.0328 USDT |
0.0324 USDT |
| 2023-05-09 |
0.0319 USDT |
851,135.5021 SKL |
0.0319 USDT |
0.0315 USDT |
0.0323 USDT |
0.0318 USDT |
| 2023-05-08 |
0.0321 USDT |
2,547,946.2234 SKL |
0.0342 USDT |
0.0306 USDT |
0.0345 USDT |
0.0318 USDT |
| 2023-05-07 |
0.0348 USDT |
625,197.7741 SKL |
0.0356 USDT |
0.0340 USDT |
0.0357 USDT |
0.0342 USDT |
| 2023-05-06 |
0.0366 USDT |
717,896.1514 SKL |
0.0382 USDT |
0.0350 USDT |
0.0384 USDT |
0.0355 USDT |
| 2023-05-05 |
0.0377 USDT |
990,877.7461 SKL |
0.0374 USDT |
0.0367 USDT |
0.0383 USDT |
0.0382 USDT |
| 2023-05-04 |
0.0377 USDT |
384,681.0035 SKL |
0.0382 USDT |
0.0370 USDT |
0.0383 USDT |
0.0374 USDT |
| 2023-05-03 |
0.0370 USDT |
1,295,089.2834 SKL |
0.0374 USDT |
0.0363 USDT |
0.0384 USDT |
0.0382 USDT |