Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0277 USDT |
2,310,702.9398 SKL |
0.0283 USDT |
0.0274 USDT |
0.0283 USDT |
0.0275 USDT |
| 2023-08-09 |
0.0281 USDT |
3,382,771.7792 SKL |
0.0282 USDT |
0.0279 USDT |
0.0284 USDT |
0.0282 USDT |
| 2023-08-08 |
0.0283 USDT |
4,258,862.1337 SKL |
0.0277 USDT |
0.0277 USDT |
0.0289 USDT |
0.0282 USDT |
| 2023-08-07 |
0.0274 USDT |
2,454,651.7835 SKL |
0.0270 USDT |
0.0270 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-08-06 |
0.0272 USDT |
6,172,462.1127 SKL |
0.0265 USDT |
0.0264 USDT |
0.0279 USDT |
0.0270 USDT |
| 2023-08-05 |
0.0264 USDT |
2,343,582.5869 SKL |
0.0266 USDT |
0.0261 USDT |
0.0268 USDT |
0.0265 USDT |
| 2023-08-04 |
0.0268 USDT |
5,216,081.9060 SKL |
0.0275 USDT |
0.0265 USDT |
0.0280 USDT |
0.0266 USDT |
| 2023-08-03 |
0.0276 USDT |
1,845,515.3105 SKL |
0.0276 USDT |
0.0273 USDT |
0.0281 USDT |
0.0275 USDT |
| 2023-08-02 |
0.0281 USDT |
6,625,632.4251 SKL |
0.0284 USDT |
0.0275 USDT |
0.0291 USDT |
0.0277 USDT |
| 2023-08-01 |
0.0272 USDT |
10,782,200.9008 SKL |
0.0273 USDT |
0.0263 USDT |
0.0285 USDT |
0.0284 USDT |
| 2023-07-31 |
0.0276 USDT |
4,010,241.8171 SKL |
0.0275 USDT |
0.0271 USDT |
0.0283 USDT |
0.0274 USDT |
| 2023-07-30 |
0.0274 USDT |
1,419,890.8019 SKL |
0.0275 USDT |
0.0268 USDT |
0.0278 USDT |
0.0274 USDT |
| 2023-07-29 |
0.0274 USDT |
1,321,797.7137 SKL |
0.0271 USDT |
0.0268 USDT |
0.0278 USDT |
0.0275 USDT |
| 2023-07-28 |
0.0270 USDT |
2,756,906.5723 SKL |
0.0270 USDT |
0.0267 USDT |
0.0277 USDT |
0.0271 USDT |
| 2023-07-27 |
0.0267 USDT |
2,942,502.2841 SKL |
0.0261 USDT |
0.0260 USDT |
0.0272 USDT |
0.0269 USDT |
| 2023-07-26 |
0.0258 USDT |
3,176,494.7763 SKL |
0.0256 USDT |
0.0249 USDT |
0.0269 USDT |
0.0262 USDT |
| 2023-07-25 |
0.0260 USDT |
1,974,273.2654 SKL |
0.0264 USDT |
0.0255 USDT |
0.0265 USDT |
0.0256 USDT |
| 2023-07-24 |
0.0272 USDT |
4,186,584.7291 SKL |
0.0284 USDT |
0.0263 USDT |
0.0284 USDT |
0.0265 USDT |
| 2023-07-23 |
0.0285 USDT |
1,577,423.0136 SKL |
0.0283 USDT |
0.0281 USDT |
0.0289 USDT |
0.0284 USDT |
| 2023-07-22 |
0.0289 USDT |
1,397,290.1704 SKL |
0.0293 USDT |
0.0280 USDT |
0.0295 USDT |
0.0282 USDT |
| 2023-07-21 |
0.0290 USDT |
2,247,028.9039 SKL |
0.0292 USDT |
0.0287 USDT |
0.0295 USDT |
0.0293 USDT |
| 2023-07-20 |
0.0294 USDT |
3,334,120.9535 SKL |
0.0289 USDT |
0.0286 USDT |
0.0302 USDT |
0.0292 USDT |
| 2023-07-19 |
0.0291 USDT |
1,727,981.4356 SKL |
0.0287 USDT |
0.0286 USDT |
0.0295 USDT |
0.0289 USDT |
| 2023-07-18 |
0.0292 USDT |
1,691,315.8540 SKL |
0.0297 USDT |
0.0282 USDT |
0.0303 USDT |
0.0287 USDT |
| 2023-07-17 |
0.0292 USDT |
3,255,401.1992 SKL |
0.0285 USDT |
0.0284 USDT |
0.0300 USDT |
0.0297 USDT |
| 2023-07-16 |
0.0288 USDT |
1,035,810.1485 SKL |
0.0293 USDT |
0.0285 USDT |
0.0294 USDT |
0.0285 USDT |
| 2023-07-15 |
0.0289 USDT |
1,718,442.2714 SKL |
0.0286 USDT |
0.0284 USDT |
0.0299 USDT |
0.0293 USDT |
| 2023-07-14 |
0.0292 USDT |
5,423,369.2823 SKL |
0.0297 USDT |
0.0276 USDT |
0.0302 USDT |
0.0286 USDT |
| 2023-07-13 |
0.0285 USDT |
3,158,823.6424 SKL |
0.0275 USDT |
0.0270 USDT |
0.0300 USDT |
0.0297 USDT |
| 2023-07-12 |
0.0277 USDT |
2,654,082.3179 SKL |
0.0277 USDT |
0.0269 USDT |
0.0282 USDT |
0.0275 USDT |
| 2023-07-11 |
0.0276 USDT |
4,014,410.8394 SKL |
0.0277 USDT |
0.0272 USDT |
0.0282 USDT |
0.0277 USDT |
| 2023-07-10 |
0.0270 USDT |
1,486,720.1229 SKL |
0.0270 USDT |
0.0261 USDT |
0.0284 USDT |
0.0276 USDT |
| 2023-07-09 |
0.0275 USDT |
1,221,484.4108 SKL |
0.0276 USDT |
0.0271 USDT |
0.0280 USDT |
0.0272 USDT |
| 2023-07-08 |
0.0275 USDT |
1,497,876.2082 SKL |
0.0275 USDT |
0.0271 USDT |
0.0279 USDT |
0.0278 USDT |
| 2023-07-07 |
0.0273 USDT |
2,267,868.5750 SKL |
0.0272 USDT |
0.0269 USDT |
0.0277 USDT |
0.0276 USDT |
| 2023-07-06 |
0.0281 USDT |
2,547,131.4736 SKL |
0.0281 USDT |
0.0271 USDT |
0.0295 USDT |
0.0271 USDT |
| 2023-07-05 |
0.0290 USDT |
2,535,928.0601 SKL |
0.0293 USDT |
0.0277 USDT |
0.0298 USDT |
0.0282 USDT |
| 2023-07-04 |
0.0293 USDT |
2,901,046.8014 SKL |
0.0292 USDT |
0.0286 USDT |
0.0300 USDT |
0.0292 USDT |
| 2023-07-03 |
0.0289 USDT |
2,341,530.8503 SKL |
0.0282 USDT |
0.0280 USDT |
0.0295 USDT |
0.0291 USDT |
| 2023-07-02 |
0.0278 USDT |
2,003,807.0683 SKL |
0.0281 USDT |
0.0272 USDT |
0.0283 USDT |
0.0282 USDT |
| 2023-07-01 |
0.0280 USDT |
1,809,088.7459 SKL |
0.0282 USDT |
0.0275 USDT |
0.0285 USDT |
0.0281 USDT |
| 2023-06-30 |
0.0274 USDT |
4,327,079.8580 SKL |
0.0259 USDT |
0.0256 USDT |
0.0284 USDT |
0.0281 USDT |
| 2023-06-29 |
0.0261 USDT |
1,584,275.6682 SKL |
0.0261 USDT |
0.0256 USDT |
0.0271 USDT |
0.0260 USDT |
| 2023-06-28 |
0.0272 USDT |
1,381,747.7143 SKL |
0.0285 USDT |
0.0254 USDT |
0.0285 USDT |
0.0261 USDT |
| 2023-06-27 |
0.0283 USDT |
713,951.2832 SKL |
0.0278 USDT |
0.0278 USDT |
0.0286 USDT |
0.0285 USDT |
| 2023-06-26 |
0.0279 USDT |
1,339,231.9392 SKL |
0.0281 USDT |
0.0273 USDT |
0.0287 USDT |
0.0278 USDT |
| 2023-06-25 |
0.0284 USDT |
2,634,242.8854 SKL |
0.0276 USDT |
0.0275 USDT |
0.0291 USDT |
0.0283 USDT |
| 2023-06-24 |
0.0276 USDT |
2,552,790.1236 SKL |
0.0277 USDT |
0.0267 USDT |
0.0284 USDT |
0.0276 USDT |
| 2023-06-23 |
0.0275 USDT |
1,408,379.9290 SKL |
0.0266 USDT |
0.0265 USDT |
0.0284 USDT |
0.0277 USDT |
| 2023-06-22 |
0.0269 USDT |
3,252,593.5007 SKL |
0.0270 USDT |
0.0261 USDT |
0.0279 USDT |
0.0266 USDT |