Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0221 USDT |
2,778,954.9134 SKL |
0.0219 USDT |
0.0217 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-09-28 |
0.0219 USDT |
2,320,112.9169 SKL |
0.0216 USDT |
0.0216 USDT |
0.0224 USDT |
0.0218 USDT |
| 2023-09-27 |
0.0219 USDT |
2,416,598.1885 SKL |
0.0219 USDT |
0.0213 USDT |
0.0222 USDT |
0.0217 USDT |
| 2023-09-26 |
0.0219 USDT |
1,226,548.7714 SKL |
0.0218 USDT |
0.0216 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-09-25 |
0.0216 USDT |
1,119,862.3218 SKL |
0.0214 USDT |
0.0211 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-09-24 |
0.0217 USDT |
2,117,902.8413 SKL |
0.0218 USDT |
0.0213 USDT |
0.0220 USDT |
0.0214 USDT |
| 2023-09-23 |
0.0222 USDT |
1,846,815.0456 SKL |
0.0222 USDT |
0.0217 USDT |
0.0226 USDT |
0.0218 USDT |
| 2023-09-22 |
0.0225 USDT |
2,901,945.4227 SKL |
0.0226 USDT |
0.0221 USDT |
0.0228 USDT |
0.0222 USDT |
| 2023-09-21 |
0.0229 USDT |
2,478,575.4025 SKL |
0.0230 USDT |
0.0223 USDT |
0.0233 USDT |
0.0226 USDT |
| 2023-09-20 |
0.0226 USDT |
3,591,058.4500 SKL |
0.0228 USDT |
0.0224 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-09-19 |
0.0229 USDT |
11,305,167.6954 SKL |
0.0224 USDT |
0.0222 USDT |
0.0242 USDT |
0.0228 USDT |
| 2023-09-18 |
0.0230 USDT |
2,210,786.3438 SKL |
0.0233 USDT |
0.0223 USDT |
0.0239 USDT |
0.0224 USDT |
| 2023-09-17 |
0.0235 USDT |
1,643,442.1685 SKL |
0.0241 USDT |
0.0229 USDT |
0.0242 USDT |
0.0233 USDT |
| 2023-09-16 |
0.0243 USDT |
5,092,029.8762 SKL |
0.0240 USDT |
0.0237 USDT |
0.0247 USDT |
0.0241 USDT |
| 2023-09-15 |
0.0234 USDT |
3,357,382.8028 SKL |
0.0231 USDT |
0.0229 USDT |
0.0242 USDT |
0.0240 USDT |
| 2023-09-14 |
0.0233 USDT |
5,910,206.0236 SKL |
0.0236 USDT |
0.0230 USDT |
0.0241 USDT |
0.0230 USDT |
| 2023-09-13 |
0.0231 USDT |
4,658,694.2101 SKL |
0.0220 USDT |
0.0220 USDT |
0.0240 USDT |
0.0236 USDT |
| 2023-09-12 |
0.0223 USDT |
3,317,013.4159 SKL |
0.0217 USDT |
0.0216 USDT |
0.0230 USDT |
0.0220 USDT |
| 2023-09-11 |
0.0220 USDT |
3,811,031.7597 SKL |
0.0229 USDT |
0.0211 USDT |
0.0234 USDT |
0.0217 USDT |
| 2023-09-10 |
0.0226 USDT |
2,503,300.4835 SKL |
0.0230 USDT |
0.0217 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-09-09 |
0.0231 USDT |
3,648,767.7028 SKL |
0.0231 USDT |
0.0228 USDT |
0.0237 USDT |
0.0231 USDT |
| 2023-09-08 |
0.0228 USDT |
5,477,649.4772 SKL |
0.0226 USDT |
0.0222 USDT |
0.0234 USDT |
0.0231 USDT |
| 2023-09-07 |
0.0220 USDT |
1,629,812.1233 SKL |
0.0218 USDT |
0.0215 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-09-06 |
0.0217 USDT |
1,834,440.6459 SKL |
0.0218 USDT |
0.0213 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-09-05 |
0.0213 USDT |
2,121,669.7270 SKL |
0.0207 USDT |
0.0205 USDT |
0.0219 USDT |
0.0217 USDT |
| 2023-09-04 |
0.0208 USDT |
1,693,602.2991 SKL |
0.0203 USDT |
0.0203 USDT |
0.0212 USDT |
0.0207 USDT |
| 2023-09-03 |
0.0203 USDT |
1,251,988.8349 SKL |
0.0205 USDT |
0.0199 USDT |
0.0208 USDT |
0.0204 USDT |
| 2023-09-02 |
0.0207 USDT |
1,905,033.0279 SKL |
0.0209 USDT |
0.0202 USDT |
0.0211 USDT |
0.0206 USDT |
| 2023-09-01 |
0.0213 USDT |
1,655,348.2363 SKL |
0.0217 USDT |
0.0207 USDT |
0.0218 USDT |
0.0210 USDT |
| 2023-08-31 |
0.0220 USDT |
2,205,702.9201 SKL |
0.0222 USDT |
0.0210 USDT |
0.0227 USDT |
0.0217 USDT |
| 2023-08-30 |
0.0224 USDT |
2,041,010.5819 SKL |
0.0228 USDT |
0.0219 USDT |
0.0228 USDT |
0.0222 USDT |
| 2023-08-29 |
0.0211 USDT |
11,432,929.3214 SKL |
0.0220 USDT |
0.0199 USDT |
0.0231 USDT |
0.0227 USDT |
| 2023-08-28 |
0.0219 USDT |
920,169.2100 SKL |
0.0221 USDT |
0.0215 USDT |
0.0223 USDT |
0.0220 USDT |
| 2023-08-27 |
0.0221 USDT |
453,368.0476 SKL |
0.0219 USDT |
0.0219 USDT |
0.0223 USDT |
0.0221 USDT |
| 2023-08-26 |
0.0220 USDT |
1,327,131.3789 SKL |
0.0221 USDT |
0.0216 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-08-25 |
0.0216 USDT |
1,436,927.6733 SKL |
0.0215 USDT |
0.0210 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-08-24 |
0.0216 USDT |
2,340,608.9691 SKL |
0.0222 USDT |
0.0211 USDT |
0.0222 USDT |
0.0216 USDT |
| 2023-08-23 |
0.0222 USDT |
1,967,859.7913 SKL |
0.0217 USDT |
0.0217 USDT |
0.0228 USDT |
0.0222 USDT |
| 2023-08-22 |
0.0216 USDT |
3,084,327.7285 SKL |
0.0219 USDT |
0.0206 USDT |
0.0221 USDT |
0.0217 USDT |
| 2023-08-21 |
0.0217 USDT |
1,505,458.9365 SKL |
0.0222 USDT |
0.0209 USDT |
0.0223 USDT |
0.0219 USDT |
| 2023-08-20 |
0.0222 USDT |
2,162,038.9731 SKL |
0.0219 USDT |
0.0218 USDT |
0.0226 USDT |
0.0222 USDT |
| 2023-08-19 |
0.0221 USDT |
1,017,158.2997 SKL |
0.0219 USDT |
0.0216 USDT |
0.0225 USDT |
0.0218 USDT |
| 2023-08-18 |
0.0217 USDT |
2,352,596.1299 SKL |
0.0215 USDT |
0.0212 USDT |
0.0221 USDT |
0.0219 USDT |
| 2023-08-17 |
0.0224 USDT |
14,269,333.3563 SKL |
0.0240 USDT |
0.0188 USDT |
0.0244 USDT |
0.0216 USDT |
| 2023-08-16 |
0.0245 USDT |
3,529,917.9172 SKL |
0.0260 USDT |
0.0231 USDT |
0.0261 USDT |
0.0241 USDT |
| 2023-08-15 |
0.0265 USDT |
5,393,658.3736 SKL |
0.0277 USDT |
0.0244 USDT |
0.0277 USDT |
0.0261 USDT |
| 2023-08-14 |
0.0279 USDT |
1,500,254.4513 SKL |
0.0277 USDT |
0.0275 USDT |
0.0282 USDT |
0.0277 USDT |
| 2023-08-13 |
0.0285 USDT |
3,128,480.5407 SKL |
0.0284 USDT |
0.0275 USDT |
0.0289 USDT |
0.0277 USDT |
| 2023-08-12 |
0.0280 USDT |
1,734,766.0267 SKL |
0.0277 USDT |
0.0276 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-08-11 |
0.0277 USDT |
1,581,561.6832 SKL |
0.0275 USDT |
0.0275 USDT |
0.0280 USDT |
0.0277 USDT |