Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0312 USDT |
5,414,663.2948 SKL |
0.0328 USDT |
0.0298 USDT |
0.0332 USDT |
0.0321 USDT |
| 2023-11-17 |
0.0311 USDT |
7,715,666.1050 SKL |
0.0316 USDT |
0.0298 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-11-16 |
0.0325 USDT |
12,889,870.6657 SKL |
0.0318 USDT |
0.0310 USDT |
0.0338 USDT |
0.0316 USDT |
| 2023-11-15 |
0.0297 USDT |
5,796,560.4578 SKL |
0.0282 USDT |
0.0282 USDT |
0.0321 USDT |
0.0318 USDT |
| 2023-11-14 |
0.0285 USDT |
5,076,055.6553 SKL |
0.0291 USDT |
0.0268 USDT |
0.0294 USDT |
0.0282 USDT |
| 2023-11-13 |
0.0304 USDT |
2,893,921.8959 SKL |
0.0313 USDT |
0.0290 USDT |
0.0321 USDT |
0.0290 USDT |
| 2023-11-12 |
0.0308 USDT |
8,534,636.3022 SKL |
0.0309 USDT |
0.0293 USDT |
0.0318 USDT |
0.0313 USDT |
| 2023-11-11 |
0.0303 USDT |
4,716,773.9635 SKL |
0.0300 USDT |
0.0291 USDT |
0.0313 USDT |
0.0309 USDT |
| 2023-11-10 |
0.0286 USDT |
7,409,397.3781 SKL |
0.0287 USDT |
0.0275 USDT |
0.0305 USDT |
0.0300 USDT |
| 2023-11-09 |
0.0291 USDT |
10,925,665.0362 SKL |
0.0295 USDT |
0.0257 USDT |
0.0311 USDT |
0.0288 USDT |
| 2023-11-08 |
0.0288 USDT |
10,809,608.3155 SKL |
0.0275 USDT |
0.0271 USDT |
0.0302 USDT |
0.0295 USDT |
| 2023-11-07 |
0.0278 USDT |
11,049,528.3336 SKL |
0.0287 USDT |
0.0265 USDT |
0.0287 USDT |
0.0275 USDT |
| 2023-11-06 |
0.0283 USDT |
4,106,616.0306 SKL |
0.0280 USDT |
0.0278 USDT |
0.0289 USDT |
0.0286 USDT |
| 2023-11-05 |
0.0281 USDT |
4,132,312.6731 SKL |
0.0278 USDT |
0.0272 USDT |
0.0289 USDT |
0.0280 USDT |
| 2023-11-04 |
0.0275 USDT |
6,108,543.2377 SKL |
0.0265 USDT |
0.0263 USDT |
0.0290 USDT |
0.0278 USDT |
| 2023-11-03 |
0.0256 USDT |
8,997,408.3351 SKL |
0.0258 USDT |
0.0248 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-11-02 |
0.0261 USDT |
7,518,159.7102 SKL |
0.0267 USDT |
0.0249 USDT |
0.0271 USDT |
0.0258 USDT |
| 2023-11-01 |
0.0259 USDT |
14,809,232.8307 SKL |
0.0255 USDT |
0.0248 USDT |
0.0271 USDT |
0.0266 USDT |
| 2023-10-31 |
0.0262 USDT |
11,927,374.9337 SKL |
0.0260 USDT |
0.0246 USDT |
0.0271 USDT |
0.0255 USDT |
| 2023-10-30 |
0.0258 USDT |
10,311,124.5279 SKL |
0.0244 USDT |
0.0242 USDT |
0.0271 USDT |
0.0260 USDT |
| 2023-10-29 |
0.0243 USDT |
2,484,277.0429 SKL |
0.0243 USDT |
0.0237 USDT |
0.0246 USDT |
0.0244 USDT |
| 2023-10-28 |
0.0241 USDT |
2,386,797.3589 SKL |
0.0235 USDT |
0.0235 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-10-27 |
0.0239 USDT |
4,709,695.0477 SKL |
0.0242 USDT |
0.0232 USDT |
0.0245 USDT |
0.0236 USDT |
| 2023-10-26 |
0.0243 USDT |
5,649,977.7591 SKL |
0.0242 USDT |
0.0233 USDT |
0.0251 USDT |
0.0242 USDT |
| 2023-10-25 |
0.0240 USDT |
6,497,749.6483 SKL |
0.0239 USDT |
0.0233 USDT |
0.0247 USDT |
0.0241 USDT |
| 2023-10-24 |
0.0237 USDT |
16,830,261.8817 SKL |
0.0231 USDT |
0.0228 USDT |
0.0245 USDT |
0.0239 USDT |
| 2023-10-23 |
0.0222 USDT |
10,114,172.9574 SKL |
0.0219 USDT |
0.0215 USDT |
0.0233 USDT |
0.0231 USDT |
| 2023-10-22 |
0.0214 USDT |
6,262,835.3996 SKL |
0.0216 USDT |
0.0207 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-10-21 |
0.0215 USDT |
4,458,060.5869 SKL |
0.0206 USDT |
0.0205 USDT |
0.0219 USDT |
0.0215 USDT |
| 2023-10-20 |
0.0205 USDT |
1,874,649.6651 SKL |
0.0200 USDT |
0.0200 USDT |
0.0208 USDT |
0.0206 USDT |
| 2023-10-19 |
0.0201 USDT |
1,794,374.1819 SKL |
0.0207 USDT |
0.0195 USDT |
0.0207 USDT |
0.0200 USDT |
| 2023-10-18 |
0.0211 USDT |
4,665,300.0235 SKL |
0.0208 USDT |
0.0204 USDT |
0.0216 USDT |
0.0207 USDT |
| 2023-10-17 |
0.0206 USDT |
3,680,796.3581 SKL |
0.0218 USDT |
0.0203 USDT |
0.0218 USDT |
0.0209 USDT |
| 2023-10-16 |
0.0220 USDT |
3,374,957.1175 SKL |
0.0216 USDT |
0.0214 USDT |
0.0226 USDT |
0.0218 USDT |
| 2023-10-15 |
0.0217 USDT |
3,042,608.1262 SKL |
0.0212 USDT |
0.0211 USDT |
0.0220 USDT |
0.0216 USDT |
| 2023-10-14 |
0.0215 USDT |
2,067,322.7773 SKL |
0.0208 USDT |
0.0208 USDT |
0.0216 USDT |
0.0212 USDT |
| 2023-10-13 |
0.0209 USDT |
1,449,889.2226 SKL |
0.0206 USDT |
0.0206 USDT |
0.0213 USDT |
0.0208 USDT |
| 2023-10-12 |
0.0202 USDT |
905,412.8233 SKL |
0.0204 USDT |
0.0199 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-10-11 |
0.0206 USDT |
1,206,883.7201 SKL |
0.0210 USDT |
0.0203 USDT |
0.0211 USDT |
0.0204 USDT |
| 2023-10-10 |
0.0210 USDT |
1,365,095.0772 SKL |
0.0211 USDT |
0.0208 USDT |
0.0212 USDT |
0.0210 USDT |
| 2023-10-09 |
0.0214 USDT |
2,030,315.1418 SKL |
0.0219 USDT |
0.0204 USDT |
0.0221 USDT |
0.0211 USDT |
| 2023-10-08 |
0.0217 USDT |
1,027,780.9302 SKL |
0.0216 USDT |
0.0213 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-10-07 |
0.0217 USDT |
696,162.5660 SKL |
0.0218 USDT |
0.0215 USDT |
0.0219 USDT |
0.0215 USDT |
| 2023-10-06 |
0.0217 USDT |
1,001,385.1175 SKL |
0.0209 USDT |
0.0209 USDT |
0.0220 USDT |
0.0218 USDT |
| 2023-10-05 |
0.0211 USDT |
1,009,791.0721 SKL |
0.0213 USDT |
0.0209 USDT |
0.0214 USDT |
0.0210 USDT |
| 2023-10-04 |
0.0212 USDT |
1,047,418.9414 SKL |
0.0215 USDT |
0.0207 USDT |
0.0216 USDT |
0.0214 USDT |
| 2023-10-03 |
0.0218 USDT |
3,547,257.9723 SKL |
0.0222 USDT |
0.0214 USDT |
0.0222 USDT |
0.0215 USDT |
| 2023-10-02 |
0.0227 USDT |
2,296,422.4836 SKL |
0.0234 USDT |
0.0219 USDT |
0.0235 USDT |
0.0222 USDT |
| 2023-10-01 |
0.0228 USDT |
2,060,020.3721 SKL |
0.0222 USDT |
0.0222 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-09-30 |
0.0223 USDT |
1,492,814.3102 SKL |
0.0222 USDT |
0.0221 USDT |
0.0225 USDT |
0.0222 USDT |