Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0798 USDT |
7,867,892.9637 SKL |
0.0805 USDT |
0.0740 USDT |
0.0827 USDT |
0.0744 USDT |
| 2024-01-06 |
0.0823 USDT |
14,925,850.3187 SKL |
0.0867 USDT |
0.0763 USDT |
0.0894 USDT |
0.0808 USDT |
| 2024-01-05 |
0.0911 USDT |
20,454,800.8289 SKL |
0.0974 USDT |
0.0816 USDT |
0.1023 USDT |
0.0869 USDT |
| 2024-01-04 |
0.0923 USDT |
18,469,340.8589 SKL |
0.0949 USDT |
0.0867 USDT |
0.0989 USDT |
0.0977 USDT |
| 2024-01-03 |
0.0928 USDT |
45,274,612.4248 SKL |
0.0848 USDT |
0.0777 USDT |
0.1045 USDT |
0.0942 USDT |
| 2024-01-02 |
0.0860 USDT |
59,017,223.2572 SKL |
0.0705 USDT |
0.0692 USDT |
0.0972 USDT |
0.0852 USDT |
| 2024-01-01 |
0.0690 USDT |
14,487,815.9667 SKL |
0.0680 USDT |
0.0665 USDT |
0.0719 USDT |
0.0703 USDT |
| 2023-12-31 |
0.0700 USDT |
7,905,304.8046 SKL |
0.0702 USDT |
0.0654 USDT |
0.0731 USDT |
0.0681 USDT |
| 2023-12-30 |
0.0730 USDT |
10,932,291.3967 SKL |
0.0738 USDT |
0.0700 USDT |
0.0757 USDT |
0.0700 USDT |
| 2023-12-29 |
0.0776 USDT |
22,588,738.6909 SKL |
0.0789 USDT |
0.0723 USDT |
0.0810 USDT |
0.0738 USDT |
| 2023-12-28 |
0.0850 USDT |
65,160,745.3553 SKL |
0.0816 USDT |
0.0773 USDT |
0.0918 USDT |
0.0787 USDT |
| 2023-12-27 |
0.0744 USDT |
53,475,419.2912 SKL |
0.0657 USDT |
0.0613 USDT |
0.0884 USDT |
0.0816 USDT |
| 2023-12-26 |
0.0659 USDT |
68,823,399.0321 SKL |
0.0574 USDT |
0.0569 USDT |
0.0747 USDT |
0.0656 USDT |
| 2023-12-25 |
0.0553 USDT |
18,934,445.3864 SKL |
0.0523 USDT |
0.0520 USDT |
0.0585 USDT |
0.0573 USDT |
| 2023-12-24 |
0.0534 USDT |
12,197,372.9610 SKL |
0.0544 USDT |
0.0506 USDT |
0.0551 USDT |
0.0522 USDT |
| 2023-12-23 |
0.0554 USDT |
17,099,855.7052 SKL |
0.0565 USDT |
0.0538 USDT |
0.0581 USDT |
0.0543 USDT |
| 2023-12-22 |
0.0541 USDT |
38,966,698.5930 SKL |
0.0517 USDT |
0.0502 USDT |
0.0581 USDT |
0.0565 USDT |
| 2023-12-21 |
0.0500 USDT |
22,310,013.2363 SKL |
0.0492 USDT |
0.0469 USDT |
0.0527 USDT |
0.0514 USDT |
| 2023-12-20 |
0.0491 USDT |
15,018,074.8601 SKL |
0.0476 USDT |
0.0454 USDT |
0.0529 USDT |
0.0493 USDT |
| 2023-12-19 |
0.0465 USDT |
31,896,834.8225 SKL |
0.0430 USDT |
0.0428 USDT |
0.0485 USDT |
0.0474 USDT |
| 2023-12-18 |
0.0409 USDT |
10,137,506.7329 SKL |
0.0430 USDT |
0.0389 USDT |
0.0433 USDT |
0.0430 USDT |
| 2023-12-17 |
0.0439 USDT |
4,151,678.6316 SKL |
0.0441 USDT |
0.0426 USDT |
0.0453 USDT |
0.0430 USDT |
| 2023-12-16 |
0.0435 USDT |
7,482,576.3544 SKL |
0.0419 USDT |
0.0412 USDT |
0.0446 USDT |
0.0439 USDT |
| 2023-12-15 |
0.0430 USDT |
9,486,766.6110 SKL |
0.0447 USDT |
0.0414 USDT |
0.0447 USDT |
0.0417 USDT |
| 2023-12-14 |
0.0448 USDT |
17,950,459.4815 SKL |
0.0429 USDT |
0.0427 USDT |
0.0465 USDT |
0.0449 USDT |
| 2023-12-13 |
0.0419 USDT |
8,839,978.0267 SKL |
0.0431 USDT |
0.0405 USDT |
0.0434 USDT |
0.0428 USDT |
| 2023-12-12 |
0.0425 USDT |
8,836,005.5310 SKL |
0.0422 USDT |
0.0411 USDT |
0.0434 USDT |
0.0430 USDT |
| 2023-12-11 |
0.0412 USDT |
16,903,456.4704 SKL |
0.0442 USDT |
0.0367 USDT |
0.0444 USDT |
0.0422 USDT |
| 2023-12-10 |
0.0448 USDT |
9,451,310.8255 SKL |
0.0453 USDT |
0.0432 USDT |
0.0480 USDT |
0.0442 USDT |
| 2023-12-09 |
0.0452 USDT |
12,970,194.6304 SKL |
0.0448 USDT |
0.0441 USDT |
0.0461 USDT |
0.0453 USDT |
| 2023-12-08 |
0.0453 USDT |
11,778,332.5270 SKL |
0.0457 USDT |
0.0442 USDT |
0.0471 USDT |
0.0447 USDT |
| 2023-12-07 |
0.0440 USDT |
30,375,603.8702 SKL |
0.0404 USDT |
0.0402 USDT |
0.0476 USDT |
0.0458 USDT |
| 2023-12-06 |
0.0414 USDT |
18,481,501.5936 SKL |
0.0432 USDT |
0.0399 USDT |
0.0436 USDT |
0.0402 USDT |
| 2023-12-05 |
0.0427 USDT |
14,687,489.5507 SKL |
0.0427 USDT |
0.0416 USDT |
0.0443 USDT |
0.0431 USDT |
| 2023-12-04 |
0.0449 USDT |
24,274,893.5013 SKL |
0.0436 USDT |
0.0420 USDT |
0.0490 USDT |
0.0426 USDT |
| 2023-12-03 |
0.0437 USDT |
8,043,846.1787 SKL |
0.0449 USDT |
0.0423 USDT |
0.0453 USDT |
0.0436 USDT |
| 2023-12-02 |
0.0440 USDT |
13,478,472.9258 SKL |
0.0429 USDT |
0.0428 USDT |
0.0453 USDT |
0.0449 USDT |
| 2023-12-01 |
0.0433 USDT |
11,428,381.0724 SKL |
0.0424 USDT |
0.0419 USDT |
0.0490 USDT |
0.0429 USDT |
| 2023-11-30 |
0.0423 USDT |
7,983,567.4579 SKL |
0.0425 USDT |
0.0410 USDT |
0.0445 USDT |
0.0424 USDT |
| 2023-11-29 |
0.0431 USDT |
12,094,171.0398 SKL |
0.0436 USDT |
0.0419 USDT |
0.0447 USDT |
0.0425 USDT |
| 2023-11-28 |
0.0431 USDT |
13,787,710.8328 SKL |
0.0444 USDT |
0.0417 USDT |
0.0448 USDT |
0.0435 USDT |
| 2023-11-27 |
0.0452 USDT |
17,432,831.9471 SKL |
0.0458 USDT |
0.0430 USDT |
0.0470 USDT |
0.0444 USDT |
| 2023-11-26 |
0.0467 USDT |
18,203,200.3720 SKL |
0.0477 USDT |
0.0443 USDT |
0.0489 USDT |
0.0458 USDT |
| 2023-11-25 |
0.0487 USDT |
19,202,773.0845 SKL |
0.0492 USDT |
0.0466 USDT |
0.0506 USDT |
0.0477 USDT |
| 2023-11-24 |
0.0507 USDT |
37,894,277.4567 SKL |
0.0517 USDT |
0.0485 USDT |
0.0535 USDT |
0.0492 USDT |
| 2023-11-23 |
0.0518 USDT |
37,794,434.8718 SKL |
0.0532 USDT |
0.0499 USDT |
0.0546 USDT |
0.0517 USDT |
| 2023-11-22 |
0.0570 USDT |
73,788,059.4060 SKL |
0.0513 USDT |
0.0496 USDT |
0.0630 USDT |
0.0532 USDT |
| 2023-11-21 |
0.0582 USDT |
119,870,821.8415 SKL |
0.0577 USDT |
0.0506 USDT |
0.0693 USDT |
0.0514 USDT |
| 2023-11-20 |
0.0536 USDT |
133,146,039.2728 SKL |
0.0432 USDT |
0.0394 USDT |
0.0700 USDT |
0.0578 USDT |
| 2023-11-19 |
0.0394 USDT |
55,842,762.2013 SKL |
0.0321 USDT |
0.0316 USDT |
0.0449 USDT |
0.0432 USDT |