Identifier on OKEx: SKL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0893 USDT |
2,582,360.2796 SKL |
0.0863 USDT |
0.0861 USDT |
0.0918 USDT |
0.0913 USDT |
| 2024-02-25 |
0.0869 USDT |
1,242,181.5999 SKL |
0.0878 USDT |
0.0856 USDT |
0.0891 USDT |
0.0864 USDT |
| 2024-02-24 |
0.0866 USDT |
1,538,372.8972 SKL |
0.0858 USDT |
0.0831 USDT |
0.0888 USDT |
0.0879 USDT |
| 2024-02-23 |
0.0861 USDT |
1,900,908.7014 SKL |
0.0851 USDT |
0.0826 USDT |
0.0891 USDT |
0.0859 USDT |
| 2024-02-22 |
0.0863 USDT |
1,519,932.7365 SKL |
0.0856 USDT |
0.0839 USDT |
0.0879 USDT |
0.0851 USDT |
| 2024-02-21 |
0.0849 USDT |
1,932,756.5155 SKL |
0.0896 USDT |
0.0821 USDT |
0.0899 USDT |
0.0858 USDT |
| 2024-02-20 |
0.0895 USDT |
3,280,348.1349 SKL |
0.0930 USDT |
0.0839 USDT |
0.0937 USDT |
0.0894 USDT |
| 2024-02-19 |
0.0931 USDT |
3,079,035.1352 SKL |
0.0926 USDT |
0.0911 USDT |
0.0948 USDT |
0.0930 USDT |
| 2024-02-18 |
0.0921 USDT |
2,170,226.1060 SKL |
0.0922 USDT |
0.0903 USDT |
0.0944 USDT |
0.0927 USDT |
| 2024-02-17 |
0.0899 USDT |
2,268,268.2423 SKL |
0.0909 USDT |
0.0867 USDT |
0.0929 USDT |
0.0923 USDT |
| 2024-02-16 |
0.0960 USDT |
8,823,663.9406 SKL |
0.0926 USDT |
0.0903 USDT |
0.1043 USDT |
0.0913 USDT |
| 2024-02-15 |
0.0937 USDT |
8,504,753.9265 SKL |
0.0864 USDT |
0.0857 USDT |
0.1002 USDT |
0.0928 USDT |
| 2024-02-14 |
0.0847 USDT |
3,994,321.3060 SKL |
0.0813 USDT |
0.0802 USDT |
0.0877 USDT |
0.0863 USDT |
| 2024-02-13 |
0.0818 USDT |
4,543,340.9767 SKL |
0.0804 USDT |
0.0768 USDT |
0.0863 USDT |
0.0814 USDT |
| 2024-02-12 |
0.0792 USDT |
2,212,891.7110 SKL |
0.0771 USDT |
0.0755 USDT |
0.0814 USDT |
0.0804 USDT |
| 2024-02-11 |
0.0785 USDT |
1,041,577.9769 SKL |
0.0799 USDT |
0.0768 USDT |
0.0808 USDT |
0.0770 USDT |
| 2024-02-10 |
0.0781 USDT |
976,146.0740 SKL |
0.0792 USDT |
0.0766 USDT |
0.0807 USDT |
0.0798 USDT |
| 2024-02-09 |
0.0795 USDT |
3,839,783.6700 SKL |
0.0729 USDT |
0.0729 USDT |
0.0841 USDT |
0.0791 USDT |
| 2024-02-08 |
0.0735 USDT |
1,456,883.3044 SKL |
0.0738 USDT |
0.0722 USDT |
0.0745 USDT |
0.0730 USDT |
| 2024-02-07 |
0.0743 USDT |
3,240,445.7883 SKL |
0.0718 USDT |
0.0715 USDT |
0.0766 USDT |
0.0737 USDT |
| 2024-02-06 |
0.0711 USDT |
2,337,234.2552 SKL |
0.0711 USDT |
0.0699 USDT |
0.0723 USDT |
0.0714 USDT |
| 2024-02-05 |
0.0709 USDT |
1,174,498.5319 SKL |
0.0705 USDT |
0.0694 USDT |
0.0723 USDT |
0.0705 USDT |
| 2024-02-04 |
0.0714 USDT |
787,769.0130 SKL |
0.0719 USDT |
0.0705 USDT |
0.0723 USDT |
0.0706 USDT |
| 2024-02-03 |
0.0725 USDT |
542,346.9472 SKL |
0.0729 USDT |
0.0716 USDT |
0.0739 USDT |
0.0718 USDT |
| 2024-02-02 |
0.0732 USDT |
1,146,109.8647 SKL |
0.0725 USDT |
0.0719 USDT |
0.0748 USDT |
0.0729 USDT |
| 2024-02-01 |
0.0718 USDT |
769,855.2757 SKL |
0.0722 USDT |
0.0707 USDT |
0.0732 USDT |
0.0724 USDT |
| 2024-01-31 |
0.0743 USDT |
1,630,843.5718 SKL |
0.0758 USDT |
0.0718 USDT |
0.0761 USDT |
0.0721 USDT |
| 2024-01-30 |
0.0770 USDT |
2,191,015.0102 SKL |
0.0770 USDT |
0.0751 USDT |
0.0781 USDT |
0.0755 USDT |
| 2024-01-29 |
0.0761 USDT |
1,730,441.6879 SKL |
0.0742 USDT |
0.0738 USDT |
0.0777 USDT |
0.0769 USDT |
| 2024-01-28 |
0.0766 USDT |
1,385,983.7803 SKL |
0.0764 USDT |
0.0740 USDT |
0.0791 USDT |
0.0745 USDT |
| 2024-01-27 |
0.0787 USDT |
3,184,288.7125 SKL |
0.0778 USDT |
0.0755 USDT |
0.0831 USDT |
0.0766 USDT |
| 2024-01-26 |
0.0751 USDT |
2,685,308.8333 SKL |
0.0717 USDT |
0.0715 USDT |
0.0778 USDT |
0.0777 USDT |
| 2024-01-25 |
0.0748 USDT |
6,975,983.0334 SKL |
0.0795 USDT |
0.0684 USDT |
0.0800 USDT |
0.0719 USDT |
| 2024-01-24 |
0.0760 USDT |
10,976,657.7947 SKL |
0.0679 USDT |
0.0662 USDT |
0.0826 USDT |
0.0795 USDT |
| 2024-01-23 |
0.0666 USDT |
3,413,111.8820 SKL |
0.0684 USDT |
0.0632 USDT |
0.0702 USDT |
0.0678 USDT |
| 2024-01-22 |
0.0708 USDT |
4,311,156.0161 SKL |
0.0747 USDT |
0.0672 USDT |
0.0747 USDT |
0.0684 USDT |
| 2024-01-21 |
0.0759 USDT |
2,902,314.9402 SKL |
0.0753 USDT |
0.0745 USDT |
0.0773 USDT |
0.0745 USDT |
| 2024-01-20 |
0.0755 USDT |
2,077,052.9817 SKL |
0.0771 USDT |
0.0741 USDT |
0.0771 USDT |
0.0753 USDT |
| 2024-01-19 |
0.0760 USDT |
3,112,951.1908 SKL |
0.0785 USDT |
0.0724 USDT |
0.0786 USDT |
0.0771 USDT |
| 2024-01-18 |
0.0808 USDT |
3,225,181.6543 SKL |
0.0829 USDT |
0.0775 USDT |
0.0846 USDT |
0.0785 USDT |
| 2024-01-17 |
0.0847 USDT |
2,612,962.9583 SKL |
0.0866 USDT |
0.0821 USDT |
0.0885 USDT |
0.0830 USDT |
| 2024-01-16 |
0.0862 USDT |
2,194,888.0058 SKL |
0.0862 USDT |
0.0840 USDT |
0.0886 USDT |
0.0865 USDT |
| 2024-01-15 |
0.0864 USDT |
4,351,065.6268 SKL |
0.0847 USDT |
0.0841 USDT |
0.0894 USDT |
0.0862 USDT |
| 2024-01-14 |
0.0883 USDT |
2,486,307.8827 SKL |
0.0897 USDT |
0.0845 USDT |
0.0921 USDT |
0.0848 USDT |
| 2024-01-13 |
0.0888 USDT |
3,136,820.5172 SKL |
0.0892 USDT |
0.0860 USDT |
0.0912 USDT |
0.0898 USDT |
| 2024-01-12 |
0.0918 USDT |
12,530,961.5656 SKL |
0.0912 USDT |
0.0843 USDT |
0.0991 USDT |
0.0888 USDT |
| 2024-01-11 |
0.0968 USDT |
21,276,302.1522 SKL |
0.0996 USDT |
0.0896 USDT |
0.1070 USDT |
0.0913 USDT |
| 2024-01-10 |
0.0895 USDT |
33,961,419.8416 SKL |
0.0766 USDT |
0.0766 USDT |
0.1030 USDT |
0.0994 USDT |
| 2024-01-09 |
0.0750 USDT |
5,515,474.8181 SKL |
0.0792 USDT |
0.0704 USDT |
0.0798 USDT |
0.0768 USDT |
| 2024-01-08 |
0.0760 USDT |
9,270,919.6348 SKL |
0.0750 USDT |
0.0691 USDT |
0.0819 USDT |
0.0794 USDT |