Identifier on OKEx: PST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0213 USDT |
40,431,961.2473 PST |
0.0211 USDT |
0.0211 USDT |
0.0216 USDT |
0.0214 USDT |
| 2022-01-02 |
0.0211 USDT |
43,371,257.1737 PST |
0.0211 USDT |
0.0208 USDT |
0.0216 USDT |
0.0211 USDT |
| 2022-01-01 |
0.0217 USDT |
44,831,892.2944 PST |
0.0224 USDT |
0.0208 USDT |
0.0224 USDT |
0.0211 USDT |
| 2021-12-31 |
0.0222 USDT |
33,259,535.9550 PST |
0.0221 USDT |
0.0221 USDT |
0.0229 USDT |
0.0224 USDT |
| 2021-12-30 |
0.0227 USDT |
39,519,813.9125 PST |
0.0234 USDT |
0.0220 USDT |
0.0234 USDT |
0.0221 USDT |
| 2021-12-29 |
0.0237 USDT |
31,567,297.2275 PST |
0.0239 USDT |
0.0230 USDT |
0.0241 USDT |
0.0234 USDT |
| 2021-12-28 |
0.0241 USDT |
28,882,372.8329 PST |
0.0242 USDT |
0.0239 USDT |
0.0243 USDT |
0.0240 USDT |
| 2021-12-27 |
0.0240 USDT |
41,788,272.1366 PST |
0.0238 USDT |
0.0237 USDT |
0.0244 USDT |
0.0242 USDT |
| 2021-12-26 |
0.0238 USDT |
56,920,632.8187 PST |
0.0239 USDT |
0.0235 USDT |
0.0241 USDT |
0.0238 USDT |
| 2021-12-25 |
0.0243 USDT |
43,513,830.6795 PST |
0.0246 USDT |
0.0235 USDT |
0.0247 USDT |
0.0239 USDT |
| 2021-12-24 |
0.0243 USDT |
46,576,388.2648 PST |
0.0241 USDT |
0.0239 USDT |
0.0259 USDT |
0.0246 USDT |
| 2021-12-23 |
0.0242 USDT |
43,591,521.9980 PST |
0.0243 USDT |
0.0237 USDT |
0.0243 USDT |
0.0241 USDT |
| 2021-12-22 |
0.0245 USDT |
28,542,234.8228 PST |
0.0246 USDT |
0.0238 USDT |
0.0247 USDT |
0.0243 USDT |
| 2021-12-21 |
0.0245 USDT |
51,905,744.8274 PST |
0.0245 USDT |
0.0242 USDT |
0.0254 USDT |
0.0246 USDT |
| 2021-12-20 |
0.0254 USDT |
53,372,584.4907 PST |
0.0263 USDT |
0.0244 USDT |
0.0265 USDT |
0.0245 USDT |
| 2021-12-19 |
0.0262 USDT |
54,291,933.5671 PST |
0.0263 USDT |
0.0257 USDT |
0.0264 USDT |
0.0262 USDT |
| 2021-12-18 |
0.0260 USDT |
42,234,498.5449 PST |
0.0258 USDT |
0.0257 USDT |
0.0267 USDT |
0.0263 USDT |
| 2021-12-17 |
0.0265 USDT |
39,145,391.6992 PST |
0.0273 USDT |
0.0256 USDT |
0.0285 USDT |
0.0258 USDT |
| 2021-12-16 |
0.0268 USDT |
36,066,225.6144 PST |
0.0264 USDT |
0.0257 USDT |
0.0274 USDT |
0.0273 USDT |
| 2021-12-15 |
0.0267 USDT |
53,991,951.4913 PST |
0.0270 USDT |
0.0258 USDT |
0.0281 USDT |
0.0263 USDT |
| 2021-12-14 |
0.0275 USDT |
65,598,876.5799 PST |
0.0280 USDT |
0.0257 USDT |
0.0340 USDT |
0.0270 USDT |
| 2021-12-13 |
0.0289 USDT |
73,020,893.7136 PST |
0.0299 USDT |
0.0278 USDT |
0.0370 USDT |
0.0280 USDT |
| 2021-12-12 |
0.0281 USDT |
71,178,916.5873 PST |
0.0263 USDT |
0.0260 USDT |
0.0300 USDT |
0.0299 USDT |
| 2021-12-11 |
0.0261 USDT |
77,441,206.0882 PST |
0.0258 USDT |
0.0252 USDT |
0.0300 USDT |
0.0264 USDT |
| 2021-12-10 |
0.0256 USDT |
75,725,339.4038 PST |
0.0255 USDT |
0.0250 USDT |
0.0280 USDT |
0.0258 USDT |
| 2021-12-09 |
0.0262 USDT |
80,415,172.4124 PST |
0.0269 USDT |
0.0248 USDT |
0.0269 USDT |
0.0255 USDT |
| 2021-12-08 |
0.0259 USDT |
115,657,213.1591 PST |
0.0248 USDT |
0.0235 USDT |
0.0300 USDT |
0.0269 USDT |
| 2021-12-07 |
0.0239 USDT |
77,862,167.7511 PST |
0.0229 USDT |
0.0226 USDT |
0.0255 USDT |
0.0248 USDT |
| 2021-12-06 |
0.0239 USDT |
89,249,883.6395 PST |
0.0250 USDT |
0.0220 USDT |
0.0251 USDT |
0.0229 USDT |
| 2021-12-05 |
0.0267 USDT |
82,913,782.7074 PST |
0.0285 USDT |
0.0242 USDT |
0.0286 USDT |
0.0250 USDT |
| 2021-12-04 |
0.0270 USDT |
179,488,328.9630 PST |
0.0256 USDT |
0.0210 USDT |
0.0388 USDT |
0.0285 USDT |
| 2021-12-03 |
0.0255 USDT |
75,347,301.8643 PST |
0.0253 USDT |
0.0240 USDT |
0.0265 USDT |
0.0256 USDT |
| 2021-12-02 |
0.0267 USDT |
70,326,834.0571 PST |
0.0281 USDT |
0.0246 USDT |
0.0281 USDT |
0.0253 USDT |
| 2021-12-01 |
0.0275 USDT |
141,154,524.4369 PST |
0.0270 USDT |
0.0260 USDT |
0.0340 USDT |
0.0281 USDT |
| 2021-11-30 |
0.0270 USDT |
136,698,458.9263 PST |
0.0271 USDT |
0.0246 USDT |
0.0360 USDT |
0.0269 USDT |
| 2021-11-29 |
0.0244 USDT |
296,042,098.5685 PST |
0.0217 USDT |
0.0217 USDT |
0.0470 USDT |
0.0271 USDT |
| 2021-11-28 |
0.0222 USDT |
64,836,179.7291 PST |
0.0226 USDT |
0.0210 USDT |
0.0226 USDT |
0.0217 USDT |
| 2021-11-27 |
0.0219 USDT |
103,897,404.7278 PST |
0.0212 USDT |
0.0210 USDT |
0.0270 USDT |
0.0226 USDT |
| 2021-11-26 |
0.0224 USDT |
63,931,931.9513 PST |
0.0235 USDT |
0.0200 USDT |
0.0236 USDT |
0.0212 USDT |
| 2021-11-25 |
0.0246 USDT |
79,186,978.9338 PST |
0.0256 USDT |
0.0200 USDT |
0.0256 USDT |
0.0235 USDT |
| 2021-11-24 |
0.0255 USDT |
53,097,886.5368 PST |
0.0253 USDT |
0.0240 USDT |
0.0262 USDT |
0.0256 USDT |
| 2021-11-23 |
0.0257 USDT |
69,763,297.8040 PST |
0.0261 USDT |
0.0230 USDT |
0.0292 USDT |
0.0253 USDT |
| 2021-11-22 |
0.0287 USDT |
126,690,407.5596 PST |
0.0312 USDT |
0.0251 USDT |
0.0360 USDT |
0.0261 USDT |
| 2021-11-21 |
0.0267 USDT |
311,952,510.5812 PST |
0.0221 USDT |
0.0221 USDT |
0.0417 USDT |
0.0313 USDT |
| 2021-11-20 |
0.0224 USDT |
49,043,704.9256 PST |
0.0227 USDT |
0.0218 USDT |
0.0229 USDT |
0.0222 USDT |
| 2021-11-19 |
0.0226 USDT |
61,174,909.7156 PST |
0.0224 USDT |
0.0209 USDT |
0.0233 USDT |
0.0227 USDT |
| 2021-11-18 |
0.0221 USDT |
84,905,133.1635 PST |
0.0219 USDT |
0.0217 USDT |
0.0267 USDT |
0.0224 USDT |
| 2021-11-17 |
0.0222 USDT |
58,322,179.7119 PST |
0.0225 USDT |
0.0215 USDT |
0.0254 USDT |
0.0219 USDT |
| 2021-11-16 |
0.0234 USDT |
58,299,603.7581 PST |
0.0244 USDT |
0.0220 USDT |
0.0247 USDT |
0.0225 USDT |
| 2021-11-15 |
0.0242 USDT |
60,118,841.9528 PST |
0.0241 USDT |
0.0239 USDT |
0.0250 USDT |
0.0244 USDT |