Identifier on OKEx: PST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0210 USDT |
25,939,968.3227 PST |
0.0210 USDT |
0.0205 USDT |
0.0213 USDT |
0.0211 USDT |
| 2022-04-12 |
0.0205 USDT |
18,297,820.0474 PST |
0.0199 USDT |
0.0199 USDT |
0.0211 USDT |
0.0210 USDT |
| 2022-04-11 |
0.0208 USDT |
28,282,610.1769 PST |
0.0223 USDT |
0.0195 USDT |
0.0224 USDT |
0.0199 USDT |
| 2022-04-10 |
0.0225 USDT |
19,804,178.3613 PST |
0.0225 USDT |
0.0221 USDT |
0.0230 USDT |
0.0223 USDT |
| 2022-04-09 |
0.0221 USDT |
21,898,114.9025 PST |
0.0213 USDT |
0.0213 USDT |
0.0230 USDT |
0.0225 USDT |
| 2022-04-08 |
0.0220 USDT |
20,464,338.3554 PST |
0.0219 USDT |
0.0210 USDT |
0.0232 USDT |
0.0213 USDT |
| 2022-04-07 |
0.0222 USDT |
26,492,440.0417 PST |
0.0222 USDT |
0.0214 USDT |
0.0259 USDT |
0.0219 USDT |
| 2022-04-06 |
0.0226 USDT |
41,308,357.5344 PST |
0.0221 USDT |
0.0206 USDT |
0.0282 USDT |
0.0222 USDT |
| 2022-04-05 |
0.0231 USDT |
54,841,997.7885 PST |
0.0220 USDT |
0.0215 USDT |
0.0270 USDT |
0.0221 USDT |
| 2022-04-04 |
0.0214 USDT |
22,508,335.0179 PST |
0.0214 USDT |
0.0210 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-04-03 |
0.0214 USDT |
23,583,555.2306 PST |
0.0216 USDT |
0.0210 USDT |
0.0219 USDT |
0.0214 USDT |
| 2022-04-02 |
0.0216 USDT |
19,107,973.2175 PST |
0.0213 USDT |
0.0212 USDT |
0.0220 USDT |
0.0215 USDT |
| 2022-04-01 |
0.0212 USDT |
22,746,568.5248 PST |
0.0207 USDT |
0.0204 USDT |
0.0221 USDT |
0.0213 USDT |
| 2022-03-31 |
0.0210 USDT |
21,706,156.4033 PST |
0.0209 USDT |
0.0206 USDT |
0.0214 USDT |
0.0207 USDT |
| 2022-03-30 |
0.0211 USDT |
19,137,690.4081 PST |
0.0217 USDT |
0.0206 USDT |
0.0218 USDT |
0.0209 USDT |
| 2022-03-29 |
0.0219 USDT |
23,822,900.9057 PST |
0.0219 USDT |
0.0216 USDT |
0.0222 USDT |
0.0217 USDT |
| 2022-03-28 |
0.0218 USDT |
30,861,899.5161 PST |
0.0218 USDT |
0.0215 USDT |
0.0221 USDT |
0.0219 USDT |
| 2022-03-27 |
0.0212 USDT |
32,866,074.6118 PST |
0.0213 USDT |
0.0210 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-03-26 |
0.0210 USDT |
30,208,865.2227 PST |
0.0205 USDT |
0.0205 USDT |
0.0214 USDT |
0.0213 USDT |
| 2022-03-25 |
0.0209 USDT |
38,387,787.9347 PST |
0.0214 USDT |
0.0201 USDT |
0.0215 USDT |
0.0205 USDT |
| 2022-03-24 |
0.0213 USDT |
36,310,117.2893 PST |
0.0213 USDT |
0.0206 USDT |
0.0216 USDT |
0.0214 USDT |
| 2022-03-23 |
0.0210 USDT |
30,194,236.5995 PST |
0.0214 USDT |
0.0208 USDT |
0.0219 USDT |
0.0212 USDT |
| 2022-03-22 |
0.0214 USDT |
32,627,202.8726 PST |
0.0211 USDT |
0.0210 USDT |
0.0217 USDT |
0.0214 USDT |
| 2022-03-21 |
0.0208 USDT |
44,614,629.3586 PST |
0.0218 USDT |
0.0200 USDT |
0.0219 USDT |
0.0211 USDT |
| 2022-03-20 |
0.0204 USDT |
43,744,679.8447 PST |
0.0205 USDT |
0.0198 USDT |
0.0220 USDT |
0.0218 USDT |
| 2022-03-19 |
0.0207 USDT |
50,973,426.9890 PST |
0.0203 USDT |
0.0200 USDT |
0.0216 USDT |
0.0205 USDT |
| 2022-03-18 |
0.0231 USDT |
126,089,824.6103 PST |
0.0260 USDT |
0.0201 USDT |
0.0265 USDT |
0.0203 USDT |
| 2022-03-17 |
0.0260 USDT |
174,255,871.5830 PST |
0.0193 USDT |
0.0192 USDT |
0.0329 USDT |
0.0260 USDT |
| 2022-03-16 |
0.0190 USDT |
38,150,317.5339 PST |
0.0188 USDT |
0.0186 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-03-15 |
0.0183 USDT |
31,883,174.0263 PST |
0.0184 USDT |
0.0180 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-03-14 |
0.0184 USDT |
32,620,550.5837 PST |
0.0184 USDT |
0.0181 USDT |
0.0188 USDT |
0.0184 USDT |
| 2022-03-13 |
0.0188 USDT |
18,650,594.4971 PST |
0.0190 USDT |
0.0183 USDT |
0.0190 USDT |
0.0184 USDT |
| 2022-03-12 |
0.0188 USDT |
22,262,963.2675 PST |
0.0182 USDT |
0.0181 USDT |
0.0193 USDT |
0.0190 USDT |
| 2022-03-11 |
0.0185 USDT |
47,435,651.2200 PST |
0.0185 USDT |
0.0179 USDT |
0.0191 USDT |
0.0181 USDT |
| 2022-03-10 |
0.0182 USDT |
47,835,704.9155 PST |
0.0185 USDT |
0.0177 USDT |
0.0187 USDT |
0.0185 USDT |
| 2022-03-09 |
0.0188 USDT |
50,340,610.6963 PST |
0.0191 USDT |
0.0181 USDT |
0.0195 USDT |
0.0185 USDT |
| 2022-03-08 |
0.0187 USDT |
54,308,806.4346 PST |
0.0187 USDT |
0.0184 USDT |
0.0194 USDT |
0.0191 USDT |
| 2022-03-07 |
0.0186 USDT |
55,066,275.7695 PST |
0.0187 USDT |
0.0181 USDT |
0.0194 USDT |
0.0187 USDT |
| 2022-03-06 |
0.0190 USDT |
49,827,039.0460 PST |
0.0194 USDT |
0.0185 USDT |
0.0196 USDT |
0.0186 USDT |
| 2022-03-05 |
0.0190 USDT |
46,818,820.8078 PST |
0.0185 USDT |
0.0185 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-03-04 |
0.0193 USDT |
52,689,729.5261 PST |
0.0193 USDT |
0.0184 USDT |
0.0204 USDT |
0.0185 USDT |
| 2022-03-03 |
0.0198 USDT |
35,859,106.6215 PST |
0.0205 USDT |
0.0190 USDT |
0.0205 USDT |
0.0193 USDT |
| 2022-03-02 |
0.0209 USDT |
33,696,372.9516 PST |
0.0206 USDT |
0.0201 USDT |
0.0225 USDT |
0.0205 USDT |
| 2022-03-01 |
0.0210 USDT |
47,271,589.2714 PST |
0.0213 USDT |
0.0205 USDT |
0.0217 USDT |
0.0206 USDT |
| 2022-02-28 |
0.0208 USDT |
72,217,934.8332 PST |
0.0201 USDT |
0.0199 USDT |
0.0230 USDT |
0.0213 USDT |
| 2022-02-27 |
0.0213 USDT |
86,482,530.0293 PST |
0.0206 USDT |
0.0199 USDT |
0.0230 USDT |
0.0200 USDT |
| 2022-02-26 |
0.0206 USDT |
58,398,800.6186 PST |
0.0196 USDT |
0.0195 USDT |
0.0230 USDT |
0.0206 USDT |
| 2022-02-25 |
0.0183 USDT |
16,372,376.3129 PST |
0.0179 USDT |
0.0178 USDT |
0.0188 USDT |
0.0187 USDT |
| 2022-02-24 |
0.0186 USDT |
45,983,796.4631 PST |
0.0193 USDT |
0.0174 USDT |
0.0193 USDT |
0.0179 USDT |
| 2022-02-23 |
0.0194 USDT |
46,031,501.0729 PST |
0.0196 USDT |
0.0189 USDT |
0.0201 USDT |
0.0193 USDT |