Identifier on OKEx: PST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0197 USDT |
46,421,768.5353 PST |
0.0198 USDT |
0.0188 USDT |
0.0200 USDT |
0.0196 USDT |
| 2022-02-21 |
0.0197 USDT |
47,182,996.2992 PST |
0.0197 USDT |
0.0193 USDT |
0.0204 USDT |
0.0198 USDT |
| 2022-02-20 |
0.0202 USDT |
48,027,760.0341 PST |
0.0207 USDT |
0.0194 USDT |
0.0210 USDT |
0.0197 USDT |
| 2022-02-19 |
0.0208 USDT |
45,436,783.2189 PST |
0.0209 USDT |
0.0207 USDT |
0.0214 USDT |
0.0207 USDT |
| 2022-02-18 |
0.0213 USDT |
46,417,310.7419 PST |
0.0217 USDT |
0.0205 USDT |
0.0218 USDT |
0.0209 USDT |
| 2022-02-17 |
0.0216 USDT |
36,507,103.3772 PST |
0.0215 USDT |
0.0214 USDT |
0.0220 USDT |
0.0217 USDT |
| 2022-02-16 |
0.0216 USDT |
38,738,211.4744 PST |
0.0217 USDT |
0.0214 USDT |
0.0223 USDT |
0.0215 USDT |
| 2022-02-15 |
0.0216 USDT |
41,733,508.0822 PST |
0.0214 USDT |
0.0211 USDT |
0.0224 USDT |
0.0218 USDT |
| 2022-02-14 |
0.0218 USDT |
43,389,919.5295 PST |
0.0223 USDT |
0.0210 USDT |
0.0223 USDT |
0.0214 USDT |
| 2022-02-13 |
0.0223 USDT |
42,924,895.5755 PST |
0.0223 USDT |
0.0180 USDT |
0.0231 USDT |
0.0223 USDT |
| 2022-02-12 |
0.0228 USDT |
42,566,574.8362 PST |
0.0232 USDT |
0.0222 USDT |
0.0233 USDT |
0.0223 USDT |
| 2022-02-11 |
0.0230 USDT |
48,160,345.1019 PST |
0.0227 USDT |
0.0215 USDT |
0.0260 USDT |
0.0233 USDT |
| 2022-02-10 |
0.0227 USDT |
39,543,715.9051 PST |
0.0227 USDT |
0.0222 USDT |
0.0230 USDT |
0.0227 USDT |
| 2022-02-09 |
0.0223 USDT |
61,414,926.3669 PST |
0.0218 USDT |
0.0216 USDT |
0.0269 USDT |
0.0227 USDT |
| 2022-02-08 |
0.0226 USDT |
43,060,172.3039 PST |
0.0235 USDT |
0.0214 USDT |
0.0237 USDT |
0.0218 USDT |
| 2022-02-07 |
0.0230 USDT |
30,233,638.7108 PST |
0.0225 USDT |
0.0220 USDT |
0.0236 USDT |
0.0234 USDT |
| 2022-02-06 |
0.0235 USDT |
42,912,081.8201 PST |
0.0244 USDT |
0.0217 USDT |
0.0245 USDT |
0.0225 USDT |
| 2022-02-05 |
0.0230 USDT |
70,555,382.4617 PST |
0.0216 USDT |
0.0216 USDT |
0.0264 USDT |
0.0245 USDT |
| 2022-02-04 |
0.0212 USDT |
81,860,722.7007 PST |
0.0207 USDT |
0.0203 USDT |
0.0280 USDT |
0.0216 USDT |
| 2022-02-03 |
0.0209 USDT |
38,312,520.4976 PST |
0.0210 USDT |
0.0203 USDT |
0.0212 USDT |
0.0208 USDT |
| 2022-02-02 |
0.0212 USDT |
33,371,537.3041 PST |
0.0213 USDT |
0.0210 USDT |
0.0214 USDT |
0.0211 USDT |
| 2022-02-01 |
0.0213 USDT |
27,726,932.6764 PST |
0.0212 USDT |
0.0211 USDT |
0.0217 USDT |
0.0214 USDT |
| 2022-01-31 |
0.0215 USDT |
42,231,781.3866 PST |
0.0218 USDT |
0.0210 USDT |
0.0220 USDT |
0.0212 USDT |
| 2022-01-30 |
0.0219 USDT |
58,298,992.2385 PST |
0.0220 USDT |
0.0207 USDT |
0.0222 USDT |
0.0218 USDT |
| 2022-01-29 |
0.0216 USDT |
75,351,141.3206 PST |
0.0211 USDT |
0.0210 USDT |
0.0257 USDT |
0.0220 USDT |
| 2022-01-28 |
0.0204 USDT |
52,739,832.5515 PST |
0.0198 USDT |
0.0195 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-01-27 |
0.0202 USDT |
59,069,730.2117 PST |
0.0207 USDT |
0.0184 USDT |
0.0213 USDT |
0.0198 USDT |
| 2022-01-26 |
0.0203 USDT |
58,143,958.1435 PST |
0.0199 USDT |
0.0190 USDT |
0.0208 USDT |
0.0207 USDT |
| 2022-01-25 |
0.0192 USDT |
69,175,760.8927 PST |
0.0186 USDT |
0.0184 USDT |
0.0203 USDT |
0.0199 USDT |
| 2022-01-24 |
0.0193 USDT |
64,827,871.0162 PST |
0.0201 USDT |
0.0181 USDT |
0.0212 USDT |
0.0186 USDT |
| 2022-01-23 |
0.0197 USDT |
77,774,771.2855 PST |
0.0193 USDT |
0.0190 USDT |
0.0215 USDT |
0.0201 USDT |
| 2022-01-22 |
0.0222 USDT |
160,230,966.0197 PST |
0.0251 USDT |
0.0181 USDT |
0.0255 USDT |
0.0193 USDT |
| 2022-01-21 |
0.0226 USDT |
317,694,816.7801 PST |
0.0201 USDT |
0.0200 USDT |
0.0356 USDT |
0.0251 USDT |
| 2022-01-20 |
0.0196 USDT |
109,337,388.5931 PST |
0.0192 USDT |
0.0188 USDT |
0.0225 USDT |
0.0201 USDT |
| 2022-01-19 |
0.0191 USDT |
87,982,963.2674 PST |
0.0191 USDT |
0.0185 USDT |
0.0219 USDT |
0.0192 USDT |
| 2022-01-18 |
0.0197 USDT |
67,647,478.3083 PST |
0.0203 USDT |
0.0190 USDT |
0.0237 USDT |
0.0191 USDT |
| 2022-01-17 |
0.0220 USDT |
77,934,891.2063 PST |
0.0238 USDT |
0.0200 USDT |
0.0241 USDT |
0.0203 USDT |
| 2022-01-16 |
0.0221 USDT |
177,129,338.6804 PST |
0.0204 USDT |
0.0195 USDT |
0.0342 USDT |
0.0238 USDT |
| 2022-01-15 |
0.0194 USDT |
61,271,620.8252 PST |
0.0185 USDT |
0.0184 USDT |
0.0205 USDT |
0.0203 USDT |
| 2022-01-14 |
0.0185 USDT |
36,168,258.8318 PST |
0.0185 USDT |
0.0178 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-01-13 |
0.0187 USDT |
46,424,147.9483 PST |
0.0190 USDT |
0.0185 USDT |
0.0193 USDT |
0.0185 USDT |
| 2022-01-12 |
0.0185 USDT |
38,016,887.9738 PST |
0.0180 USDT |
0.0179 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-01-11 |
0.0184 USDT |
42,753,719.5571 PST |
0.0188 USDT |
0.0177 USDT |
0.0193 USDT |
0.0180 USDT |
| 2022-01-10 |
0.0189 USDT |
43,062,523.9994 PST |
0.0190 USDT |
0.0186 USDT |
0.0203 USDT |
0.0188 USDT |
| 2022-01-09 |
0.0197 USDT |
65,548,838.4854 PST |
0.0204 USDT |
0.0188 USDT |
0.0222 USDT |
0.0190 USDT |
| 2022-01-08 |
0.0199 USDT |
76,507,101.8840 PST |
0.0195 USDT |
0.0195 USDT |
0.0244 USDT |
0.0204 USDT |
| 2022-01-07 |
0.0197 USDT |
45,208,496.1398 PST |
0.0199 USDT |
0.0191 USDT |
0.0202 USDT |
0.0194 USDT |
| 2022-01-06 |
0.0207 USDT |
55,836,658.8454 PST |
0.0215 USDT |
0.0195 USDT |
0.0217 USDT |
0.0199 USDT |
| 2022-01-05 |
0.0216 USDT |
49,744,500.0543 PST |
0.0217 USDT |
0.0212 USDT |
0.0219 USDT |
0.0215 USDT |
| 2022-01-04 |
0.0216 USDT |
41,317,996.1590 PST |
0.0214 USDT |
0.0213 USDT |
0.0221 USDT |
0.0217 USDT |