Identifier on OKEx: PST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0244 USDT |
67,120,897.3428 PST |
0.0246 USDT |
0.0239 USDT |
0.0249 USDT |
0.0241 USDT |
| 2021-11-13 |
0.0251 USDT |
68,381,452.3600 PST |
0.0256 USDT |
0.0241 USDT |
0.0257 USDT |
0.0246 USDT |
| 2021-11-12 |
0.0257 USDT |
64,206,127.7727 PST |
0.0259 USDT |
0.0251 USDT |
0.0260 USDT |
0.0256 USDT |
| 2021-11-11 |
0.0267 USDT |
63,170,304.3025 PST |
0.0275 USDT |
0.0250 USDT |
0.0280 USDT |
0.0259 USDT |
| 2021-11-10 |
0.0274 USDT |
61,066,250.1701 PST |
0.0273 USDT |
0.0265 USDT |
0.0278 USDT |
0.0274 USDT |
| 2021-11-09 |
0.0281 USDT |
55,969,630.3485 PST |
0.0289 USDT |
0.0265 USDT |
0.0289 USDT |
0.0273 USDT |
| 2021-11-08 |
0.0282 USDT |
62,219,236.2981 PST |
0.0275 USDT |
0.0271 USDT |
0.0298 USDT |
0.0288 USDT |
| 2021-11-07 |
0.0267 USDT |
53,799,384.1524 PST |
0.0259 USDT |
0.0254 USDT |
0.0276 USDT |
0.0275 USDT |
| 2021-11-06 |
0.0254 USDT |
70,826,038.1439 PST |
0.0250 USDT |
0.0248 USDT |
0.0269 USDT |
0.0259 USDT |
| 2021-11-05 |
0.0250 USDT |
38,485,487.1419 PST |
0.0250 USDT |
0.0248 USDT |
0.0260 USDT |
0.0249 USDT |
| 2021-11-04 |
0.0256 USDT |
53,132,514.1088 PST |
0.0261 USDT |
0.0244 USDT |
0.0272 USDT |
0.0250 USDT |
| 2021-11-03 |
0.0255 USDT |
62,657,887.6087 PST |
0.0250 USDT |
0.0242 USDT |
0.0270 USDT |
0.0261 USDT |
| 2021-11-02 |
0.0240 USDT |
58,948,512.9159 PST |
0.0230 USDT |
0.0225 USDT |
0.0257 USDT |
0.0250 USDT |
| 2021-11-01 |
0.0231 USDT |
91,045,247.5043 PST |
0.0232 USDT |
0.0219 USDT |
0.0294 USDT |
0.0230 USDT |
| 2021-10-31 |
0.0240 USDT |
44,653,627.4164 PST |
0.0247 USDT |
0.0220 USDT |
0.0250 USDT |
0.0232 USDT |
| 2021-10-30 |
0.0233 USDT |
58,957,523.0478 PST |
0.0219 USDT |
0.0219 USDT |
0.0259 USDT |
0.0247 USDT |
| 2021-10-29 |
0.0217 USDT |
53,264,341.5542 PST |
0.0215 USDT |
0.0204 USDT |
0.0226 USDT |
0.0219 USDT |
| 2021-10-28 |
0.0215 USDT |
112,925,687.6499 PST |
0.0214 USDT |
0.0182 USDT |
0.0220 USDT |
0.0215 USDT |
| 2021-10-27 |
0.0226 USDT |
87,190,984.8705 PST |
0.0239 USDT |
0.0202 USDT |
0.0240 USDT |
0.0214 USDT |
| 2021-10-26 |
0.0243 USDT |
30,164,426.5790 PST |
0.0247 USDT |
0.0233 USDT |
0.0248 USDT |
0.0239 USDT |
| 2021-10-25 |
0.0246 USDT |
62,742,107.8560 PST |
0.0246 USDT |
0.0238 USDT |
0.0254 USDT |
0.0247 USDT |
| 2021-10-24 |
0.0248 USDT |
76,141,265.4975 PST |
0.0250 USDT |
0.0225 USDT |
0.0261 USDT |
0.0246 USDT |
| 2021-10-23 |
0.0256 USDT |
113,723,083.7813 PST |
0.0262 USDT |
0.0236 USDT |
0.0290 USDT |
0.0250 USDT |
| 2021-10-22 |
0.0261 USDT |
113,847,937.0571 PST |
0.0260 USDT |
0.0233 USDT |
0.0300 USDT |
0.0262 USDT |
| 2021-10-21 |
0.0270 USDT |
95,548,634.4087 PST |
0.0280 USDT |
0.0241 USDT |
0.0290 USDT |
0.0260 USDT |
| 2021-10-20 |
0.0304 USDT |
88,422,319.2765 PST |
0.0328 USDT |
0.0263 USDT |
0.0328 USDT |
0.0281 USDT |
| 2021-10-19 |
0.0370 USDT |
113,821,563.6167 PST |
0.0413 USDT |
0.0285 USDT |
0.0415 USDT |
0.0328 USDT |
| 2021-10-18 |
0.0305 USDT |
318,139,659.1135 PST |
0.0194 USDT |
0.0194 USDT |
0.0456 USDT |
0.0417 USDT |
| 2021-10-17 |
0.0193 USDT |
58,910,289.1514 PST |
0.0193 USDT |
0.0189 USDT |
0.0204 USDT |
0.0194 USDT |
| 2021-10-16 |
0.0188 USDT |
91,174,408.0969 PST |
0.0184 USDT |
0.0176 USDT |
0.0220 USDT |
0.0192 USDT |
| 2021-10-15 |
0.0187 USDT |
59,575,906.4080 PST |
0.0191 USDT |
0.0180 USDT |
0.0199 USDT |
0.0184 USDT |
| 2021-10-14 |
0.0185 USDT |
63,329,586.5666 PST |
0.0180 USDT |
0.0179 USDT |
0.0193 USDT |
0.0191 USDT |
| 2021-10-13 |
0.0181 USDT |
62,858,128.4118 PST |
0.0181 USDT |
0.0172 USDT |
0.0184 USDT |
0.0180 USDT |
| 2021-10-12 |
0.0188 USDT |
58,940,046.8096 PST |
0.0195 USDT |
0.0177 USDT |
0.0195 USDT |
0.0181 USDT |
| 2021-10-11 |
0.0200 USDT |
47,706,129.6932 PST |
0.0206 USDT |
0.0192 USDT |
0.0216 USDT |
0.0195 USDT |
| 2021-10-10 |
0.0204 USDT |
70,789,416.7088 PST |
0.0201 USDT |
0.0197 USDT |
0.0219 USDT |
0.0206 USDT |
| 2021-10-09 |
0.0196 USDT |
45,142,598.7607 PST |
0.0192 USDT |
0.0191 USDT |
0.0203 USDT |
0.0201 USDT |
| 2021-10-08 |
0.0187 USDT |
78,992,128.9625 PST |
0.0183 USDT |
0.0182 USDT |
0.0204 USDT |
0.0192 USDT |
| 2021-10-07 |
0.0183 USDT |
76,852,316.2723 PST |
0.0183 USDT |
0.0178 USDT |
0.0194 USDT |
0.0183 USDT |
| 2021-10-06 |
0.0180 USDT |
78,624,315.2746 PST |
0.0177 USDT |
0.0176 USDT |
0.0189 USDT |
0.0183 USDT |
| 2021-10-05 |
0.0171 USDT |
76,745,853.4068 PST |
0.0165 USDT |
0.0164 USDT |
0.0180 USDT |
0.0177 USDT |
| 2021-10-04 |
0.0166 USDT |
80,488,461.4608 PST |
0.0168 USDT |
0.0161 USDT |
0.0178 USDT |
0.0165 USDT |
| 2021-10-03 |
0.0171 USDT |
91,625,730.2651 PST |
0.0175 USDT |
0.0165 USDT |
0.0180 USDT |
0.0168 USDT |
| 2021-10-02 |
0.0174 USDT |
88,076,459.8262 PST |
0.0173 USDT |
0.0170 USDT |
0.0180 USDT |
0.0175 USDT |
| 2021-10-01 |
0.0171 USDT |
74,240,511.3340 PST |
0.0169 USDT |
0.0168 USDT |
0.0180 USDT |
0.0173 USDT |
| 2021-09-30 |
0.0166 USDT |
80,205,431.0082 PST |
0.0163 USDT |
0.0161 USDT |
0.0170 USDT |
0.0169 USDT |
| 2021-09-29 |
0.0164 USDT |
79,883,911.2387 PST |
0.0164 USDT |
0.0160 USDT |
0.0167 USDT |
0.0163 USDT |
| 2021-09-28 |
0.0167 USDT |
90,936,218.2538 PST |
0.0170 USDT |
0.0160 USDT |
0.0175 USDT |
0.0164 USDT |
| 2021-09-27 |
0.0168 USDT |
92,023,901.2744 PST |
0.0165 USDT |
0.0162 USDT |
0.0180 USDT |
0.0170 USDT |
| 2021-09-26 |
0.0179 USDT |
99,561,481.1986 PST |
0.0193 USDT |
0.0163 USDT |
0.0205 USDT |
0.0165 USDT |