Identifier on OKEx: PST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
0.3313 USDT |
118,827.7240 PST |
0.3300 USDT |
0.3168 USDT |
0.3688 USDT |
0.3325 USDT |
| 2018-06-12 |
0.3470 USDT |
127,794.0950 PST |
0.3639 USDT |
0.3300 USDT |
0.4380 USDT |
0.3300 USDT |
| 2018-06-11 |
0.3606 USDT |
716,096.0210 PST |
0.3573 USDT |
0.3567 USDT |
0.4380 USDT |
0.3639 USDT |
| 2018-06-10 |
0.4139 USDT |
783,677.0510 PST |
0.4705 USDT |
0.3302 USDT |
0.4705 USDT |
0.3573 USDT |
| 2018-06-09 |
0.5129 USDT |
643,967.3340 PST |
0.5553 USDT |
0.4433 USDT |
0.5651 USDT |
0.4705 USDT |
| 2018-06-08 |
0.5792 USDT |
1,398,178.8360 PST |
0.6031 USDT |
0.5400 USDT |
0.6180 USDT |
0.5553 USDT |
| 2018-06-07 |
0.6024 USDT |
1,061,941.7590 PST |
0.6017 USDT |
0.5844 USDT |
0.6209 USDT |
0.6031 USDT |
| 2018-06-06 |
0.6039 USDT |
708,083.7550 PST |
0.6060 USDT |
0.5766 USDT |
0.6300 USDT |
0.6017 USDT |
| 2018-06-05 |
0.5923 USDT |
742,358.2430 PST |
0.5720 USDT |
0.5503 USDT |
0.6261 USDT |
0.6126 USDT |
| 2018-06-04 |
0.5816 USDT |
634,243.9720 PST |
0.5911 USDT |
0.5450 USDT |
0.6000 USDT |
0.5720 USDT |
| 2018-06-03 |
0.6068 USDT |
624,947.0610 PST |
0.6225 USDT |
0.5657 USDT |
0.6488 USDT |
0.5911 USDT |
| 2018-06-02 |
0.6158 USDT |
636,916.9160 PST |
0.6090 USDT |
0.6010 USDT |
0.6700 USDT |
0.6225 USDT |
| 2018-06-01 |
0.6058 USDT |
757,049.4520 PST |
0.6026 USDT |
0.5815 USDT |
0.6500 USDT |
0.6090 USDT |
| 2018-05-31 |
0.6372 USDT |
1,121,716.0860 PST |
0.6718 USDT |
0.5918 USDT |
0.6784 USDT |
0.6026 USDT |
| 2018-05-30 |
0.6538 USDT |
584,449.1810 PST |
0.6358 USDT |
0.6059 USDT |
0.6928 USDT |
0.6718 USDT |
| 2018-05-29 |
0.6326 USDT |
1,466,607.3730 PST |
0.6273 USDT |
0.5702 USDT |
0.7398 USDT |
0.6379 USDT |
| 2018-05-28 |
0.6201 USDT |
1,114,622.6670 PST |
0.6128 USDT |
0.5300 USDT |
0.6689 USDT |
0.6273 USDT |
| 2018-05-27 |
0.6315 USDT |
636,415.1960 PST |
0.6502 USDT |
0.5838 USDT |
0.6992 USDT |
0.6128 USDT |
| 2018-05-26 |
0.6729 USDT |
284,252.1640 PST |
0.6956 USDT |
0.6344 USDT |
0.7220 USDT |
0.6502 USDT |
| 2018-05-25 |
0.7058 USDT |
271,938.8170 PST |
0.7159 USDT |
0.6900 USDT |
0.7700 USDT |
0.6956 USDT |
| 2018-05-24 |
0.7080 USDT |
771,848.0840 PST |
0.7000 USDT |
0.6787 USDT |
0.8400 USDT |
0.7159 USDT |
| 2018-05-23 |
0.6801 USDT |
781,088.9040 PST |
0.6602 USDT |
0.5901 USDT |
0.7407 USDT |
0.7000 USDT |
| 2018-05-22 |
0.7666 USDT |
1,100,855.6680 PST |
0.8729 USDT |
0.6541 USDT |
0.9471 USDT |
0.6602 USDT |
| 2018-05-21 |
0.9563 USDT |
2,746,975.5690 PST |
1.0396 USDT |
0.7802 USDT |
1.0971 USDT |
0.8729 USDT |
| 2018-05-20 |
1.0698 USDT |
812,138.6250 PST |
1.0998 USDT |
1.0000 USDT |
1.1420 USDT |
1.0397 USDT |
| 2018-05-19 |
1.0404 USDT |
1,561,512.1840 PST |
1.0005 USDT |
0.9501 USDT |
1.1688 USDT |
1.0802 USDT |
| 2018-05-18 |
1.0551 USDT |
2,059,869.9030 PST |
1.1201 USDT |
0.9620 USDT |
1.1900 USDT |
0.9900 USDT |
| 2018-05-17 |
1.1725 USDT |
2,381,018.0250 PST |
1.2249 USDT |
0.8500 USDT |
1.2399 USDT |
1.1201 USDT |
| 2018-05-16 |
1.0841 USDT |
2,791,040.7110 PST |
0.9392 USDT |
0.9391 USDT |
1.2599 USDT |
1.2290 USDT |
| 2018-05-15 |
0.9272 USDT |
1,139,523.2910 PST |
0.9134 USDT |
0.8902 USDT |
1.0000 USDT |
0.9410 USDT |
| 2018-05-14 |
0.8674 USDT |
3,143,501.3950 PST |
0.8213 USDT |
0.7600 USDT |
1.0000 USDT |
0.9134 USDT |
| 2018-05-13 |
0.8462 USDT |
1,518,390.6160 PST |
0.8730 USDT |
0.7496 USDT |
0.9050 USDT |
0.8194 USDT |
| 2018-05-12 |
0.7729 USDT |
1,797,712.9860 PST |
0.6727 USDT |
0.6727 USDT |
0.9624 USDT |
0.8730 USDT |
| 2018-05-11 |
0.6614 USDT |
1,489,882.5010 PST |
0.6500 USDT |
0.6190 USDT |
0.8270 USDT |
0.6727 USDT |
| 2018-05-10 |
0.7315 USDT |
2,600,108.8410 PST |
0.8130 USDT |
0.6100 USDT |
0.8370 USDT |
0.6500 USDT |
| 2018-05-09 |
0.6386 USDT |
3,780,989.4809 PST |
0.4641 USDT |
0.4400 USDT |
0.9900 USDT |
0.8130 USDT |
| 2018-05-08 |
0.4186 USDT |
2,278,292.0360 PST |
0.3731 USDT |
0.3456 USDT |
0.4866 USDT |
0.4641 USDT |
| 2018-05-07 |
0.3625 USDT |
2,786,480.1280 PST |
0.3518 USDT |
0.3331 USDT |
0.4198 USDT |
0.3731 USDT |
| 2018-05-06 |
0.3540 USDT |
3,228,026.9240 PST |
0.3561 USDT |
0.3200 USDT |
0.3788 USDT |
0.3518 USDT |
| 2018-05-05 |
0.3631 USDT |
1,828,704.4210 PST |
0.3701 USDT |
0.3200 USDT |
0.4280 USDT |
0.3561 USDT |
| 2018-05-04 |
0.3627 USDT |
267,192.3290 PST |
0.3552 USDT |
0.3318 USDT |
0.4000 USDT |
0.3701 USDT |
| 2018-05-03 |
0.3514 USDT |
2,841,443.0240 PST |
0.3475 USDT |
0.3440 USDT |
0.4230 USDT |
0.3552 USDT |
| 2018-05-02 |
0.3657 USDT |
3,725,353.7170 PST |
0.3839 USDT |
0.3300 USDT |
0.4035 USDT |
0.3475 USDT |
| 2018-05-01 |
0.3158 USDT |
5,021,323.7810 PST |
0.2477 USDT |
0.2467 USDT |
0.4200 USDT |
0.3839 USDT |