Identifier on OKEx: PST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0077 USDT |
18,769,654.5582 PST |
0.0079 USDT |
0.0074 USDT |
0.0088 USDT |
0.0075 USDT |
| 2022-12-18 |
0.0079 USDT |
7,732,712.4829 PST |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-17 |
0.0078 USDT |
21,825,845.2813 PST |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-12-16 |
0.0083 USDT |
19,571,722.7812 PST |
0.0082 USDT |
0.0078 USDT |
0.0093 USDT |
0.0078 USDT |
| 2022-12-15 |
0.0084 USDT |
19,550,052.8509 PST |
0.0085 USDT |
0.0082 USDT |
0.0090 USDT |
0.0082 USDT |
| 2022-12-14 |
0.0085 USDT |
1,351,243.6493 PST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-13 |
0.0085 USDT |
6,151,016.8185 PST |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-12 |
0.0083 USDT |
26,038,790.4475 PST |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-12-11 |
0.0085 USDT |
25,173,925.3789 PST |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-12-10 |
0.0085 USDT |
14,457,599.6808 PST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-12-09 |
0.0085 USDT |
25,113,522.5568 PST |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-12-08 |
0.0084 USDT |
16,425,751.6769 PST |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-07 |
0.0084 USDT |
17,354,491.2441 PST |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-12-06 |
0.0084 USDT |
11,984,046.1453 PST |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-12-05 |
0.0086 USDT |
13,997,225.0452 PST |
0.0086 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-12-04 |
0.0086 USDT |
27,919,504.3635 PST |
0.0085 USDT |
0.0083 USDT |
0.0097 USDT |
0.0086 USDT |
| 2022-12-03 |
0.0086 USDT |
18,820,860.4521 PST |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-12-02 |
0.0085 USDT |
24,893,662.1430 PST |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-12-01 |
0.0086 USDT |
26,609,403.5149 PST |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-11-30 |
0.0089 USDT |
15,061,760.6633 PST |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-11-29 |
0.0087 USDT |
16,908,142.8376 PST |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-11-28 |
0.0084 USDT |
16,001,947.2992 PST |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-11-27 |
0.0087 USDT |
31,323,673.1804 PST |
0.0084 USDT |
0.0082 USDT |
0.0099 USDT |
0.0083 USDT |
| 2022-11-26 |
0.0083 USDT |
14,351,089.8622 PST |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-11-25 |
0.0082 USDT |
23,049,783.1908 PST |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-11-24 |
0.0085 USDT |
22,708,954.1256 PST |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2022-11-23 |
0.0084 USDT |
24,178,047.2406 PST |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-11-22 |
0.0082 USDT |
28,227,520.9587 PST |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-11-21 |
0.0082 USDT |
35,973,578.5119 PST |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-11-20 |
0.0082 USDT |
22,205,783.1786 PST |
0.0083 USDT |
0.0078 USDT |
0.0087 USDT |
0.0081 USDT |
| 2022-11-19 |
0.0083 USDT |
20,109,289.6768 PST |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-11-18 |
0.0083 USDT |
31,328,682.2410 PST |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-11-17 |
0.0084 USDT |
34,032,903.8163 PST |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-11-16 |
0.0083 USDT |
30,370,089.8796 PST |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2022-11-15 |
0.0083 USDT |
29,045,284.1645 PST |
0.0081 USDT |
0.0080 USDT |
0.0092 USDT |
0.0083 USDT |
| 2022-11-14 |
0.0085 USDT |
29,725,516.8577 PST |
0.0085 USDT |
0.0077 USDT |
0.0100 USDT |
0.0081 USDT |
| 2022-11-13 |
0.0085 USDT |
33,040,427.1440 PST |
0.0083 USDT |
0.0082 USDT |
0.0100 USDT |
0.0085 USDT |
| 2022-11-12 |
0.0084 USDT |
29,928,706.1058 PST |
0.0081 USDT |
0.0081 USDT |
0.0087 USDT |
0.0083 USDT |
| 2022-11-11 |
0.0082 USDT |
31,881,011.7032 PST |
0.0082 USDT |
0.0080 USDT |
0.0091 USDT |
0.0081 USDT |
| 2022-11-10 |
0.0086 USDT |
52,113,040.7898 PST |
0.0074 USDT |
0.0072 USDT |
0.0113 USDT |
0.0082 USDT |
| 2022-11-09 |
0.0081 USDT |
21,487,855.0338 PST |
0.0088 USDT |
0.0073 USDT |
0.0089 USDT |
0.0074 USDT |
| 2022-11-08 |
0.0094 USDT |
31,143,272.0040 PST |
0.0099 USDT |
0.0088 USDT |
0.0101 USDT |
0.0089 USDT |
| 2022-11-07 |
0.0099 USDT |
22,303,480.7060 PST |
0.0097 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-11-06 |
0.0100 USDT |
27,508,402.3193 PST |
0.0100 USDT |
0.0097 USDT |
0.0105 USDT |
0.0097 USDT |
| 2022-11-05 |
0.0100 USDT |
15,205,669.9382 PST |
0.0101 USDT |
0.0098 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-11-04 |
0.0098 USDT |
17,755,833.3415 PST |
0.0096 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-11-03 |
0.0096 USDT |
21,901,420.8569 PST |
0.0096 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-11-02 |
0.0096 USDT |
26,896,078.2381 PST |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-11-01 |
0.0098 USDT |
29,819,087.4964 PST |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-10-31 |
0.0101 USDT |
63,478,380.4133 PST |
0.0103 USDT |
0.0093 USDT |
0.0111 USDT |
0.0096 USDT |