Identifier on OKEx: PST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
0.2342 USDT |
2,923,697.7900 PST |
0.2385 USDT |
0.2121 USDT |
0.2445 USDT |
0.2298 USDT |
| 2018-08-01 |
0.2472 USDT |
2,574,474.3080 PST |
0.2559 USDT |
0.2300 USDT |
0.2660 USDT |
0.2385 USDT |
| 2018-07-31 |
0.2611 USDT |
3,351,482.7800 PST |
0.2691 USDT |
0.2301 USDT |
0.2735 USDT |
0.2530 USDT |
| 2018-07-30 |
0.2835 USDT |
3,303,114.7680 PST |
0.2979 USDT |
0.2656 USDT |
0.3107 USDT |
0.2691 USDT |
| 2018-07-29 |
0.2890 USDT |
2,591,329.3130 PST |
0.2800 USDT |
0.2757 USDT |
0.3248 USDT |
0.2979 USDT |
| 2018-07-28 |
0.2809 USDT |
435,612.6980 PST |
0.2818 USDT |
0.2650 USDT |
0.2950 USDT |
0.2800 USDT |
| 2018-07-27 |
0.2906 USDT |
3,356,468.1130 PST |
0.2993 USDT |
0.2818 USDT |
0.2995 USDT |
0.2818 USDT |
| 2018-07-26 |
0.3083 USDT |
3,131,953.5620 PST |
0.3172 USDT |
0.2800 USDT |
0.3172 USDT |
0.2993 USDT |
| 2018-07-25 |
0.3122 USDT |
3,212,918.6750 PST |
0.3071 USDT |
0.3050 USDT |
0.3200 USDT |
0.3172 USDT |
| 2018-07-24 |
0.3080 USDT |
2,480,009.8630 PST |
0.3088 USDT |
0.3033 USDT |
0.3333 USDT |
0.3071 USDT |
| 2018-07-23 |
0.3091 USDT |
2,318,714.9620 PST |
0.3093 USDT |
0.2950 USDT |
0.3164 USDT |
0.3088 USDT |
| 2018-07-22 |
0.3097 USDT |
2,048,626.1810 PST |
0.3100 USDT |
0.2980 USDT |
0.3165 USDT |
0.3093 USDT |
| 2018-07-21 |
0.3200 USDT |
223,314.6680 PST |
0.3299 USDT |
0.3005 USDT |
0.3299 USDT |
0.3100 USDT |
| 2018-07-20 |
0.3212 USDT |
2,612,509.6690 PST |
0.3125 USDT |
0.2924 USDT |
0.3399 USDT |
0.3299 USDT |
| 2018-07-19 |
0.3286 USDT |
2,466,010.7520 PST |
0.3400 USDT |
0.2935 USDT |
0.3657 USDT |
0.3172 USDT |
| 2018-07-18 |
0.3590 USDT |
2,072,966.3560 PST |
0.3780 USDT |
0.3400 USDT |
0.3842 USDT |
0.3400 USDT |
| 2018-07-17 |
0.3658 USDT |
2,208,425.4000 PST |
0.3536 USDT |
0.3429 USDT |
0.4480 USDT |
0.3780 USDT |
| 2018-07-16 |
0.3463 USDT |
2,485,765.8210 PST |
0.3390 USDT |
0.3325 USDT |
0.4000 USDT |
0.3536 USDT |
| 2018-07-15 |
0.3134 USDT |
1,829,894.6310 PST |
0.2878 USDT |
0.2878 USDT |
0.3459 USDT |
0.3390 USDT |
| 2018-07-14 |
0.2790 USDT |
935,165.8460 PST |
0.2701 USDT |
0.2693 USDT |
0.2999 USDT |
0.2878 USDT |
| 2018-07-13 |
0.2725 USDT |
315,066.4690 PST |
0.2749 USDT |
0.2625 USDT |
0.2800 USDT |
0.2701 USDT |
| 2018-07-12 |
0.2736 USDT |
2,351,511.9660 PST |
0.2722 USDT |
0.2603 USDT |
0.2899 USDT |
0.2749 USDT |
| 2018-07-11 |
0.2899 USDT |
2,156,319.5150 PST |
0.3090 USDT |
0.2502 USDT |
0.3090 USDT |
0.2708 USDT |
| 2018-07-10 |
0.3011 USDT |
2,876,667.4090 PST |
0.2932 USDT |
0.2781 USDT |
0.3399 USDT |
0.3090 USDT |
| 2018-07-09 |
0.3097 USDT |
2,575,363.4140 PST |
0.3261 USDT |
0.2800 USDT |
0.3323 USDT |
0.2932 USDT |
| 2018-07-08 |
0.3481 USDT |
2,578,245.8550 PST |
0.3700 USDT |
0.3018 USDT |
0.3737 USDT |
0.3261 USDT |
| 2018-07-07 |
0.3800 USDT |
572,691.6860 PST |
0.3899 USDT |
0.3333 USDT |
0.4099 USDT |
0.3700 USDT |
| 2018-07-06 |
0.4050 USDT |
2,528,154.2980 PST |
0.4200 USDT |
0.3500 USDT |
0.4398 USDT |
0.3899 USDT |
| 2018-07-05 |
0.4452 USDT |
3,022,996.7020 PST |
0.4703 USDT |
0.3706 USDT |
0.5336 USDT |
0.4200 USDT |
| 2018-07-04 |
0.4037 USDT |
4,057,499.1860 PST |
0.3367 USDT |
0.3316 USDT |
0.5368 USDT |
0.4707 USDT |
| 2018-07-03 |
0.3280 USDT |
3,070,903.8910 PST |
0.3193 USDT |
0.2680 USDT |
0.3800 USDT |
0.3367 USDT |
| 2018-07-02 |
0.2861 USDT |
3,570,364.2510 PST |
0.2529 USDT |
0.2503 USDT |
0.3497 USDT |
0.3193 USDT |
| 2018-07-01 |
0.2374 USDT |
2,883,135.5630 PST |
0.2219 USDT |
0.2184 USDT |
0.2560 USDT |
0.2529 USDT |
| 2018-06-30 |
0.2235 USDT |
2,538,517.2610 PST |
0.2250 USDT |
0.2200 USDT |
0.2435 USDT |
0.2219 USDT |
| 2018-06-29 |
0.2200 USDT |
3,315,811.1450 PST |
0.2150 USDT |
0.2005 USDT |
0.2317 USDT |
0.2250 USDT |
| 2018-06-28 |
0.2160 USDT |
2,964,126.5380 PST |
0.2170 USDT |
0.1940 USDT |
0.2400 USDT |
0.2150 USDT |
| 2018-06-27 |
0.2100 USDT |
506,790.4050 PST |
0.2030 USDT |
0.2030 USDT |
0.2386 USDT |
0.2170 USDT |
| 2018-06-26 |
0.2090 USDT |
42,059.8080 PST |
0.2150 USDT |
0.2000 USDT |
0.2150 USDT |
0.2030 USDT |
| 2018-06-25 |
0.2175 USDT |
80,379.0350 PST |
0.2200 USDT |
0.2140 USDT |
0.2393 USDT |
0.2150 USDT |
| 2018-06-24 |
0.2075 USDT |
264,604.8780 PST |
0.1950 USDT |
0.1900 USDT |
0.2208 USDT |
0.2200 USDT |
| 2018-06-23 |
0.2086 USDT |
438,242.1340 PST |
0.2221 USDT |
0.1894 USDT |
0.2300 USDT |
0.1950 USDT |
| 2018-06-22 |
0.2233 USDT |
266,310.6490 PST |
0.2201 USDT |
0.2201 USDT |
0.2441 USDT |
0.2264 USDT |
| 2018-06-21 |
0.2495 USDT |
386,193.4270 PST |
0.2788 USDT |
0.2201 USDT |
0.2814 USDT |
0.2201 USDT |
| 2018-06-20 |
0.2906 USDT |
388,014.9530 PST |
0.2993 USDT |
0.2700 USDT |
0.3010 USDT |
0.2818 USDT |
| 2018-06-19 |
0.3090 USDT |
621,443.8880 PST |
0.3187 USDT |
0.2801 USDT |
0.3200 USDT |
0.2993 USDT |
| 2018-06-18 |
0.3084 USDT |
234,744.8350 PST |
0.2980 USDT |
0.2980 USDT |
0.3440 USDT |
0.3187 USDT |
| 2018-06-17 |
0.3128 USDT |
115,636.6570 PST |
0.3275 USDT |
0.2980 USDT |
0.3440 USDT |
0.2980 USDT |
| 2018-06-16 |
0.3310 USDT |
111,072.0490 PST |
0.3344 USDT |
0.3200 USDT |
0.3457 USDT |
0.3275 USDT |
| 2018-06-15 |
0.3496 USDT |
102,781.3150 PST |
0.3647 USDT |
0.3334 USDT |
0.3661 USDT |
0.3344 USDT |
| 2018-06-14 |
0.3486 USDT |
275,441.4270 PST |
0.3325 USDT |
0.3285 USDT |
0.4000 USDT |
0.3647 USDT |