Identifier on OKEx: PST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.0191 USDT |
87,886,768.1787 PST |
0.0189 USDT |
0.0186 USDT |
0.0209 USDT |
0.0193 USDT |
| 2021-09-24 |
0.0196 USDT |
84,259,888.5464 PST |
0.0202 USDT |
0.0183 USDT |
0.0207 USDT |
0.0189 USDT |
| 2021-09-23 |
0.0201 USDT |
77,875,053.9059 PST |
0.0200 USDT |
0.0198 USDT |
0.0210 USDT |
0.0202 USDT |
| 2021-09-22 |
0.0207 USDT |
80,608,640.6717 PST |
0.0215 USDT |
0.0195 USDT |
0.0217 USDT |
0.0200 USDT |
| 2021-09-21 |
0.0219 USDT |
71,499,587.4085 PST |
0.0224 USDT |
0.0207 USDT |
0.0226 USDT |
0.0215 USDT |
| 2021-09-20 |
0.0235 USDT |
65,364,559.0853 PST |
0.0246 USDT |
0.0217 USDT |
0.0246 USDT |
0.0224 USDT |
| 2021-09-19 |
0.0246 USDT |
46,283,505.3819 PST |
0.0248 USDT |
0.0242 USDT |
0.0248 USDT |
0.0245 USDT |
| 2021-09-18 |
0.0242 USDT |
56,490,030.7096 PST |
0.0238 USDT |
0.0230 USDT |
0.0251 USDT |
0.0247 USDT |
| 2021-09-17 |
0.0240 USDT |
78,540,477.8162 PST |
0.0242 USDT |
0.0220 USDT |
0.0253 USDT |
0.0238 USDT |
| 2021-09-16 |
0.0239 USDT |
80,386,544.0155 PST |
0.0236 USDT |
0.0226 USDT |
0.0254 USDT |
0.0242 USDT |
| 2021-09-15 |
0.0238 USDT |
145,763,439.4615 PST |
0.0239 USDT |
0.0208 USDT |
0.0258 USDT |
0.0236 USDT |
| 2021-09-14 |
0.0219 USDT |
68,525,594.8170 PST |
0.0197 USDT |
0.0195 USDT |
0.0250 USDT |
0.0241 USDT |
| 2021-09-13 |
0.0205 USDT |
35,460,157.0812 PST |
0.0213 USDT |
0.0196 USDT |
0.0214 USDT |
0.0197 USDT |
| 2021-09-12 |
0.0208 USDT |
35,142,925.5613 PST |
0.0202 USDT |
0.0201 USDT |
0.0223 USDT |
0.0213 USDT |
| 2021-09-11 |
0.0203 USDT |
22,615,573.0248 PST |
0.0205 USDT |
0.0197 USDT |
0.0207 USDT |
0.0202 USDT |
| 2021-09-10 |
0.0212 USDT |
34,895,890.5288 PST |
0.0219 USDT |
0.0202 USDT |
0.0219 USDT |
0.0205 USDT |
| 2021-09-09 |
0.0203 USDT |
77,405,495.2214 PST |
0.0187 USDT |
0.0187 USDT |
0.0244 USDT |
0.0219 USDT |
| 2021-09-08 |
0.0188 USDT |
91,047,061.5582 PST |
0.0188 USDT |
0.0181 USDT |
0.0204 USDT |
0.0187 USDT |
| 2021-09-07 |
0.0205 USDT |
81,190,602.4491 PST |
0.0222 USDT |
0.0180 USDT |
0.0233 USDT |
0.0188 USDT |
| 2021-09-06 |
0.0227 USDT |
60,837,447.6254 PST |
0.0231 USDT |
0.0216 USDT |
0.0236 USDT |
0.0222 USDT |
| 2021-09-05 |
0.0238 USDT |
55,148,498.7980 PST |
0.0245 USDT |
0.0222 USDT |
0.0245 USDT |
0.0232 USDT |
| 2021-09-04 |
0.0246 USDT |
54,892,274.6381 PST |
0.0248 USDT |
0.0233 USDT |
0.0250 USDT |
0.0245 USDT |
| 2021-09-03 |
0.0242 USDT |
65,940,956.8292 PST |
0.0236 USDT |
0.0225 USDT |
0.0253 USDT |
0.0248 USDT |
| 2021-09-02 |
0.0232 USDT |
69,326,082.8861 PST |
0.0228 USDT |
0.0227 USDT |
0.0239 USDT |
0.0236 USDT |
| 2021-09-01 |
0.0234 USDT |
74,565,535.5426 PST |
0.0241 USDT |
0.0223 USDT |
0.0250 USDT |
0.0227 USDT |
| 2021-08-31 |
0.0244 USDT |
65,053,007.2701 PST |
0.0248 USDT |
0.0238 USDT |
0.0250 USDT |
0.0241 USDT |
| 2021-08-30 |
0.0243 USDT |
71,737,275.9925 PST |
0.0238 USDT |
0.0234 USDT |
0.0248 USDT |
0.0247 USDT |
| 2021-08-29 |
0.0242 USDT |
71,969,172.8758 PST |
0.0246 USDT |
0.0232 USDT |
0.0251 USDT |
0.0238 USDT |
| 2021-08-28 |
0.0250 USDT |
67,285,091.1605 PST |
0.0254 USDT |
0.0233 USDT |
0.0266 USDT |
0.0246 USDT |
| 2021-08-27 |
0.0251 USDT |
67,387,046.1899 PST |
0.0247 USDT |
0.0242 USDT |
0.0257 USDT |
0.0254 USDT |
| 2021-08-26 |
0.0247 USDT |
68,977,842.9374 PST |
0.0248 USDT |
0.0240 USDT |
0.0255 USDT |
0.0247 USDT |
| 2021-08-25 |
0.0246 USDT |
75,542,437.2097 PST |
0.0244 USDT |
0.0236 USDT |
0.0249 USDT |
0.0248 USDT |
| 2021-08-24 |
0.0246 USDT |
77,573,683.8941 PST |
0.0247 USDT |
0.0241 USDT |
0.0253 USDT |
0.0245 USDT |
| 2021-08-23 |
0.0238 USDT |
83,225,199.5833 PST |
0.0230 USDT |
0.0228 USDT |
0.0266 USDT |
0.0247 USDT |
| 2021-08-22 |
0.0233 USDT |
58,800,339.5223 PST |
0.0236 USDT |
0.0226 USDT |
0.0240 USDT |
0.0230 USDT |
| 2021-08-21 |
0.0237 USDT |
51,525,460.7066 PST |
0.0239 USDT |
0.0230 USDT |
0.0245 USDT |
0.0236 USDT |
| 2021-08-20 |
0.0240 USDT |
58,818,462.4253 PST |
0.0241 USDT |
0.0233 USDT |
0.0251 USDT |
0.0239 USDT |
| 2021-08-19 |
0.0237 USDT |
85,835,986.3058 PST |
0.0233 USDT |
0.0225 USDT |
0.0245 USDT |
0.0241 USDT |
| 2021-08-18 |
0.0237 USDT |
84,476,857.5191 PST |
0.0242 USDT |
0.0226 USDT |
0.0245 USDT |
0.0233 USDT |
| 2021-08-17 |
0.0243 USDT |
83,518,369.2603 PST |
0.0244 USDT |
0.0233 USDT |
0.0254 USDT |
0.0242 USDT |
| 2021-08-16 |
0.0249 USDT |
88,621,278.2725 PST |
0.0253 USDT |
0.0241 USDT |
0.0260 USDT |
0.0244 USDT |
| 2021-08-15 |
0.0254 USDT |
89,661,121.9858 PST |
0.0255 USDT |
0.0240 USDT |
0.0262 USDT |
0.0253 USDT |
| 2021-08-14 |
0.0262 USDT |
65,953,695.9550 PST |
0.0268 USDT |
0.0247 USDT |
0.0280 USDT |
0.0255 USDT |
| 2021-08-13 |
0.0259 USDT |
92,830,970.9975 PST |
0.0250 USDT |
0.0231 USDT |
0.0273 USDT |
0.0268 USDT |
| 2021-08-12 |
0.0260 USDT |
62,403,749.6137 PST |
0.0270 USDT |
0.0249 USDT |
0.0278 USDT |
0.0250 USDT |
| 2021-08-11 |
0.0263 USDT |
64,021,403.1663 PST |
0.0256 USDT |
0.0243 USDT |
0.0273 USDT |
0.0270 USDT |
| 2021-08-10 |
0.0255 USDT |
76,162,237.4649 PST |
0.0255 USDT |
0.0247 USDT |
0.0280 USDT |
0.0256 USDT |
| 2021-08-09 |
0.0250 USDT |
67,916,871.3222 PST |
0.0246 USDT |
0.0232 USDT |
0.0260 USDT |
0.0255 USDT |
| 2021-08-08 |
0.0235 USDT |
89,224,638.9489 PST |
0.0224 USDT |
0.0211 USDT |
0.0253 USDT |
0.0246 USDT |
| 2021-08-07 |
0.0226 USDT |
80,745,541.0161 PST |
0.0228 USDT |
0.0222 USDT |
0.0249 USDT |
0.0224 USDT |