Identifier on OKEx: PST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0093 USDT |
6,310,408.9351 PST |
0.0091 USDT |
0.0089 USDT |
0.0100 USDT |
0.0095 USDT |
| 2022-06-01 |
0.0091 USDT |
7,684,979.4342 PST |
0.0094 USDT |
0.0085 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-05-31 |
0.0097 USDT |
10,515,767.8700 PST |
0.0090 USDT |
0.0090 USDT |
0.0118 USDT |
0.0094 USDT |
| 2022-05-30 |
0.0088 USDT |
7,172,922.9954 PST |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-05-29 |
0.0083 USDT |
6,855,331.1461 PST |
0.0085 USDT |
0.0080 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-05-28 |
0.0085 USDT |
8,701,620.5354 PST |
0.0081 USDT |
0.0081 USDT |
0.0095 USDT |
0.0084 USDT |
| 2022-05-27 |
0.0083 USDT |
11,030,159.0716 PST |
0.0080 USDT |
0.0079 USDT |
0.0097 USDT |
0.0081 USDT |
| 2022-05-26 |
0.0081 USDT |
7,754,317.6041 PST |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-05-25 |
0.0080 USDT |
7,054,011.8319 PST |
0.0079 USDT |
0.0077 USDT |
0.0088 USDT |
0.0083 USDT |
| 2022-05-24 |
0.0081 USDT |
8,897,567.4597 PST |
0.0080 USDT |
0.0075 USDT |
0.0085 USDT |
0.0078 USDT |
| 2022-05-23 |
0.0091 USDT |
13,063,015.8943 PST |
0.0080 USDT |
0.0077 USDT |
0.0120 USDT |
0.0080 USDT |
| 2022-05-22 |
0.0082 USDT |
7,872,147.7235 PST |
0.0087 USDT |
0.0077 USDT |
0.0087 USDT |
0.0080 USDT |
| 2022-05-21 |
0.0096 USDT |
18,292,064.3894 PST |
0.0082 USDT |
0.0080 USDT |
0.0126 USDT |
0.0087 USDT |
| 2022-05-20 |
0.0085 USDT |
7,402,899.3252 PST |
0.0092 USDT |
0.0080 USDT |
0.0092 USDT |
0.0082 USDT |
| 2022-05-19 |
0.0087 USDT |
14,450,293.1580 PST |
0.0087 USDT |
0.0076 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-05-18 |
0.0104 USDT |
40,177,856.4275 PST |
0.0078 USDT |
0.0075 USDT |
0.0130 USDT |
0.0086 USDT |
| 2022-05-17 |
0.0076 USDT |
19,703,666.5148 PST |
0.0065 USDT |
0.0063 USDT |
0.0110 USDT |
0.0078 USDT |
| 2022-05-16 |
0.0065 USDT |
10,888,632.1698 PST |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-05-15 |
0.0064 USDT |
8,619,807.4514 PST |
0.0062 USDT |
0.0058 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-05-14 |
0.0060 USDT |
9,578,464.7419 PST |
0.0064 USDT |
0.0054 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-05-13 |
0.0057 USDT |
48,435,576.0750 PST |
0.0048 USDT |
0.0047 USDT |
0.0078 USDT |
0.0063 USDT |
| 2022-05-12 |
0.0057 USDT |
101,350,511.7550 PST |
0.0067 USDT |
0.0041 USDT |
0.0071 USDT |
0.0048 USDT |
| 2022-05-11 |
0.0090 USDT |
95,133,228.9678 PST |
0.0118 USDT |
0.0061 USDT |
0.0120 USDT |
0.0067 USDT |
| 2022-05-10 |
0.0125 USDT |
61,095,624.4166 PST |
0.0128 USDT |
0.0116 USDT |
0.0134 USDT |
0.0118 USDT |
| 2022-05-09 |
0.0143 USDT |
42,011,870.0825 PST |
0.0152 USDT |
0.0127 USDT |
0.0153 USDT |
0.0128 USDT |
| 2022-05-08 |
0.0160 USDT |
46,179,652.8226 PST |
0.0160 USDT |
0.0150 USDT |
0.0183 USDT |
0.0152 USDT |
| 2022-05-07 |
0.0162 USDT |
12,451,471.0054 PST |
0.0162 USDT |
0.0159 USDT |
0.0163 USDT |
0.0160 USDT |
| 2022-05-06 |
0.0161 USDT |
22,197,915.4884 PST |
0.0158 USDT |
0.0158 USDT |
0.0164 USDT |
0.0162 USDT |
| 2022-05-05 |
0.0169 USDT |
34,265,680.9491 PST |
0.0190 USDT |
0.0151 USDT |
0.0191 USDT |
0.0158 USDT |
| 2022-05-04 |
0.0183 USDT |
21,858,591.1856 PST |
0.0178 USDT |
0.0178 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-05-03 |
0.0182 USDT |
26,763,788.4729 PST |
0.0182 USDT |
0.0178 USDT |
0.0187 USDT |
0.0179 USDT |
| 2022-05-02 |
0.0180 USDT |
17,969,656.7419 PST |
0.0178 USDT |
0.0177 USDT |
0.0184 USDT |
0.0182 USDT |
| 2022-05-01 |
0.0177 USDT |
30,057,669.0948 PST |
0.0177 USDT |
0.0175 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-04-30 |
0.0184 USDT |
24,176,004.0155 PST |
0.0184 USDT |
0.0177 USDT |
0.0187 USDT |
0.0177 USDT |
| 2022-04-29 |
0.0183 USDT |
30,397,653.7276 PST |
0.0188 USDT |
0.0179 USDT |
0.0189 USDT |
0.0184 USDT |
| 2022-04-28 |
0.0188 USDT |
21,973,960.1731 PST |
0.0187 USDT |
0.0186 USDT |
0.0191 USDT |
0.0188 USDT |
| 2022-04-27 |
0.0186 USDT |
28,373,586.5458 PST |
0.0191 USDT |
0.0178 USDT |
0.0191 USDT |
0.0187 USDT |
| 2022-04-26 |
0.0195 USDT |
27,589,850.2107 PST |
0.0200 USDT |
0.0189 USDT |
0.0200 USDT |
0.0191 USDT |
| 2022-04-25 |
0.0195 USDT |
29,755,497.4604 PST |
0.0199 USDT |
0.0189 USDT |
0.0201 USDT |
0.0200 USDT |
| 2022-04-24 |
0.0199 USDT |
30,638,701.3353 PST |
0.0199 USDT |
0.0194 USDT |
0.0207 USDT |
0.0199 USDT |
| 2022-04-23 |
0.0201 USDT |
21,994,895.6406 PST |
0.0201 USDT |
0.0199 USDT |
0.0203 USDT |
0.0199 USDT |
| 2022-04-22 |
0.0201 USDT |
26,357,083.5778 PST |
0.0198 USDT |
0.0197 USDT |
0.0205 USDT |
0.0201 USDT |
| 2022-04-21 |
0.0202 USDT |
19,938,395.1306 PST |
0.0202 USDT |
0.0195 USDT |
0.0207 USDT |
0.0198 USDT |
| 2022-04-20 |
0.0200 USDT |
31,565,769.8576 PST |
0.0199 USDT |
0.0196 USDT |
0.0203 USDT |
0.0202 USDT |
| 2022-04-19 |
0.0196 USDT |
26,850,791.7844 PST |
0.0194 USDT |
0.0192 USDT |
0.0200 USDT |
0.0199 USDT |
| 2022-04-18 |
0.0194 USDT |
39,517,195.9810 PST |
0.0201 USDT |
0.0185 USDT |
0.0205 USDT |
0.0194 USDT |
| 2022-04-17 |
0.0203 USDT |
25,972,984.6335 PST |
0.0203 USDT |
0.0200 USDT |
0.0205 USDT |
0.0201 USDT |
| 2022-04-16 |
0.0204 USDT |
24,805,833.2533 PST |
0.0204 USDT |
0.0201 USDT |
0.0207 USDT |
0.0203 USDT |
| 2022-04-15 |
0.0204 USDT |
26,311,598.7592 PST |
0.0204 USDT |
0.0201 USDT |
0.0208 USDT |
0.0205 USDT |
| 2022-04-14 |
0.0207 USDT |
23,671,217.1697 PST |
0.0211 USDT |
0.0200 USDT |
0.0212 USDT |
0.0204 USDT |