Identifier on OKEx: PST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0103 USDT |
36,999,083.8516 PST |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-07-21 |
0.0102 USDT |
38,213,687.0814 PST |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-07-20 |
0.0101 USDT |
38,254,514.2259 PST |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-07-19 |
0.0102 USDT |
52,784,051.3008 PST |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-07-18 |
0.0104 USDT |
48,879,598.5485 PST |
0.0101 USDT |
0.0100 USDT |
0.0108 USDT |
0.0103 USDT |
| 2022-07-17 |
0.0103 USDT |
82,508,827.0460 PST |
0.0094 USDT |
0.0094 USDT |
0.0128 USDT |
0.0101 USDT |
| 2022-07-16 |
0.0093 USDT |
47,957,518.4452 PST |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-07-15 |
0.0093 USDT |
47,059,076.8302 PST |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-07-14 |
0.0091 USDT |
49,563,826.3086 PST |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-07-13 |
0.0091 USDT |
51,792,313.9100 PST |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-07-12 |
0.0094 USDT |
45,360,271.7284 PST |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0091 USDT |
| 2022-07-11 |
0.0101 USDT |
49,677,549.4459 PST |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0096 USDT |
| 2022-07-10 |
0.0102 USDT |
45,101,687.9544 PST |
0.0101 USDT |
0.0101 USDT |
0.0107 USDT |
0.0102 USDT |
| 2022-07-09 |
0.0100 USDT |
31,975,772.7623 PST |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-07-08 |
0.0099 USDT |
45,174,818.3016 PST |
0.0098 USDT |
0.0097 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-07-07 |
0.0099 USDT |
30,453,262.5104 PST |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-07-06 |
0.0095 USDT |
44,959,844.7123 PST |
0.0094 USDT |
0.0093 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-07-05 |
0.0095 USDT |
42,296,912.5248 PST |
0.0097 USDT |
0.0091 USDT |
0.0098 USDT |
0.0094 USDT |
| 2022-07-04 |
0.0093 USDT |
38,233,645.6131 PST |
0.0091 USDT |
0.0090 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-07-03 |
0.0092 USDT |
43,675,361.0523 PST |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-07-02 |
0.0094 USDT |
45,417,611.8792 PST |
0.0098 USDT |
0.0092 USDT |
0.0099 USDT |
0.0094 USDT |
| 2022-07-01 |
0.0091 USDT |
59,299,208.5078 PST |
0.0091 USDT |
0.0085 USDT |
0.0103 USDT |
0.0098 USDT |
| 2022-06-30 |
0.0087 USDT |
57,831,553.5370 PST |
0.0091 USDT |
0.0083 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-06-29 |
0.0090 USDT |
29,759,025.2092 PST |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-06-28 |
0.0091 USDT |
23,887,154.2252 PST |
0.0091 USDT |
0.0088 USDT |
0.0100 USDT |
0.0088 USDT |
| 2022-06-27 |
0.0089 USDT |
6,092,137.5806 PST |
0.0087 USDT |
0.0085 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-06-26 |
0.0091 USDT |
13,422,575.7734 PST |
0.0088 USDT |
0.0085 USDT |
0.0108 USDT |
0.0087 USDT |
| 2022-06-25 |
0.0086 USDT |
7,385,956.8965 PST |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-06-24 |
0.0084 USDT |
6,571,659.7360 PST |
0.0082 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2022-06-23 |
0.0082 USDT |
5,677,570.5570 PST |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-06-22 |
0.0081 USDT |
7,933,758.8177 PST |
0.0084 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2022-06-21 |
0.0083 USDT |
4,731,183.8597 PST |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-06-20 |
0.0081 USDT |
8,556,761.5870 PST |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-06-19 |
0.0078 USDT |
7,581,743.2144 PST |
0.0076 USDT |
0.0075 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-06-18 |
0.0075 USDT |
9,881,395.4494 PST |
0.0077 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-06-17 |
0.0079 USDT |
10,859,762.7835 PST |
0.0075 USDT |
0.0075 USDT |
0.0083 USDT |
0.0077 USDT |
| 2022-06-16 |
0.0077 USDT |
11,064,500.2190 PST |
0.0077 USDT |
0.0072 USDT |
0.0095 USDT |
0.0075 USDT |
| 2022-06-15 |
0.0072 USDT |
11,848,346.6478 PST |
0.0071 USDT |
0.0068 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-06-14 |
0.0072 USDT |
15,442,721.5892 PST |
0.0069 USDT |
0.0067 USDT |
0.0077 USDT |
0.0071 USDT |
| 2022-06-13 |
0.0073 USDT |
11,523,325.1642 PST |
0.0074 USDT |
0.0068 USDT |
0.0090 USDT |
0.0069 USDT |
| 2022-06-12 |
0.0079 USDT |
10,412,685.6674 PST |
0.0080 USDT |
0.0070 USDT |
0.0085 USDT |
0.0075 USDT |
| 2022-06-11 |
0.0083 USDT |
6,490,354.7697 PST |
0.0083 USDT |
0.0079 USDT |
0.0088 USDT |
0.0079 USDT |
| 2022-06-10 |
0.0086 USDT |
6,872,128.4431 PST |
0.0091 USDT |
0.0082 USDT |
0.0091 USDT |
0.0084 USDT |
| 2022-06-09 |
0.0092 USDT |
10,532,313.7834 PST |
0.0096 USDT |
0.0086 USDT |
0.0099 USDT |
0.0091 USDT |
| 2022-06-08 |
0.0107 USDT |
23,882,444.8440 PST |
0.0121 USDT |
0.0094 USDT |
0.0123 USDT |
0.0096 USDT |
| 2022-06-07 |
0.0144 USDT |
77,563,588.7979 PST |
0.0093 USDT |
0.0084 USDT |
0.0195 USDT |
0.0120 USDT |
| 2022-06-06 |
0.0092 USDT |
4,431,532.4652 PST |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-06-05 |
0.0091 USDT |
4,341,075.4515 PST |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-06-04 |
0.0094 USDT |
8,945,668.3602 PST |
0.0087 USDT |
0.0086 USDT |
0.0106 USDT |
0.0093 USDT |
| 2022-06-03 |
0.0090 USDT |
6,085,912.6815 PST |
0.0095 USDT |
0.0087 USDT |
0.0097 USDT |
0.0087 USDT |