Identifier on OKEx: PST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0085 USDT |
43,129,124.3884 PST |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-09-09 |
0.0085 USDT |
66,369,089.9344 PST |
0.0082 USDT |
0.0081 USDT |
0.0089 USDT |
0.0083 USDT |
| 2022-09-08 |
0.0082 USDT |
76,826,644.7526 PST |
0.0079 USDT |
0.0078 USDT |
0.0092 USDT |
0.0082 USDT |
| 2022-09-07 |
0.0079 USDT |
59,244,406.7512 PST |
0.0081 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-09-06 |
0.0083 USDT |
60,850,421.2549 PST |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-09-05 |
0.0085 USDT |
47,729,462.7607 PST |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-09-04 |
0.0084 USDT |
59,567,995.8777 PST |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-09-03 |
0.0085 USDT |
49,365,686.3709 PST |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-09-02 |
0.0088 USDT |
91,847,260.7090 PST |
0.0088 USDT |
0.0085 USDT |
0.0097 USDT |
0.0087 USDT |
| 2022-09-01 |
0.0087 USDT |
54,687,343.9225 PST |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-08-31 |
0.0088 USDT |
72,618,850.0619 PST |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-08-30 |
0.0088 USDT |
50,968,187.2914 PST |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-08-29 |
0.0085 USDT |
79,572,020.5622 PST |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-08-28 |
0.0087 USDT |
62,182,238.7198 PST |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2022-08-27 |
0.0087 USDT |
38,017,004.6515 PST |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-08-26 |
0.0089 USDT |
45,891,896.6444 PST |
0.0092 USDT |
0.0086 USDT |
0.0092 USDT |
0.0086 USDT |
| 2022-08-25 |
0.0093 USDT |
30,957,374.4079 PST |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-08-24 |
0.0093 USDT |
48,311,203.5295 PST |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-08-23 |
0.0090 USDT |
33,123,493.3041 PST |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-08-22 |
0.0089 USDT |
39,385,517.7866 PST |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-08-21 |
0.0088 USDT |
41,783,248.3316 PST |
0.0088 USDT |
0.0085 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-08-20 |
0.0099 USDT |
102,143,378.0020 PST |
0.0089 USDT |
0.0087 USDT |
0.0118 USDT |
0.0088 USDT |
| 2022-08-19 |
0.0090 USDT |
34,833,366.8701 PST |
0.0097 USDT |
0.0086 USDT |
0.0097 USDT |
0.0089 USDT |
| 2022-08-18 |
0.0099 USDT |
15,942,895.5449 PST |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2022-08-17 |
0.0106 USDT |
50,104,360.8085 PST |
0.0108 USDT |
0.0100 USDT |
0.0125 USDT |
0.0101 USDT |
| 2022-08-16 |
0.0107 USDT |
23,439,716.5752 PST |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-08-15 |
0.0111 USDT |
19,477,760.5016 PST |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0108 USDT |
| 2022-08-14 |
0.0113 USDT |
32,236,288.4665 PST |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0112 USDT |
| 2022-08-13 |
0.0113 USDT |
32,899,001.6014 PST |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-08-12 |
0.0113 USDT |
30,852,139.8701 PST |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-08-11 |
0.0113 USDT |
34,750,762.8518 PST |
0.0111 USDT |
0.0110 USDT |
0.0120 USDT |
0.0113 USDT |
| 2022-08-10 |
0.0111 USDT |
47,191,973.6510 PST |
0.0109 USDT |
0.0106 USDT |
0.0115 USDT |
0.0111 USDT |
| 2022-08-09 |
0.0110 USDT |
37,680,711.1525 PST |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-08-08 |
0.0111 USDT |
41,782,818.5579 PST |
0.0110 USDT |
0.0106 USDT |
0.0116 USDT |
0.0111 USDT |
| 2022-08-07 |
0.0112 USDT |
49,797,828.3193 PST |
0.0111 USDT |
0.0107 USDT |
0.0123 USDT |
0.0110 USDT |
| 2022-08-06 |
0.0111 USDT |
49,491,942.4914 PST |
0.0110 USDT |
0.0107 USDT |
0.0117 USDT |
0.0110 USDT |
| 2022-08-05 |
0.0107 USDT |
39,312,398.8492 PST |
0.0104 USDT |
0.0103 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-08-04 |
0.0105 USDT |
36,491,310.9589 PST |
0.0105 USDT |
0.0102 USDT |
0.0109 USDT |
0.0103 USDT |
| 2022-08-03 |
0.0103 USDT |
49,671,725.4944 PST |
0.0103 USDT |
0.0101 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-08-02 |
0.0101 USDT |
42,075,132.5606 PST |
0.0105 USDT |
0.0099 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-08-01 |
0.0102 USDT |
40,876,161.6344 PST |
0.0103 USDT |
0.0099 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-07-31 |
0.0103 USDT |
49,540,834.2918 PST |
0.0098 USDT |
0.0097 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-07-30 |
0.0096 USDT |
29,537,339.4029 PST |
0.0096 USDT |
0.0093 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-07-29 |
0.0097 USDT |
17,115,545.2167 PST |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-07-28 |
0.0096 USDT |
23,933,948.1198 PST |
0.0095 USDT |
0.0093 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-07-27 |
0.0094 USDT |
24,573,869.3072 PST |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-07-26 |
0.0103 USDT |
46,266,182.6839 PST |
0.0097 USDT |
0.0093 USDT |
0.0127 USDT |
0.0096 USDT |
| 2022-07-25 |
0.0098 USDT |
12,439,584.4104 PST |
0.0102 USDT |
0.0097 USDT |
0.0102 USDT |
0.0097 USDT |
| 2022-07-24 |
0.0104 USDT |
51,575,251.3811 PST |
0.0105 USDT |
0.0101 USDT |
0.0110 USDT |
0.0102 USDT |
| 2022-07-23 |
0.0115 USDT |
123,935,384.9095 PST |
0.0103 USDT |
0.0102 USDT |
0.0145 USDT |
0.0105 USDT |