Identifier on OKEx: PST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0109 USDT |
146,600,965.2488 PST |
0.0100 USDT |
0.0095 USDT |
0.0135 USDT |
0.0103 USDT |
| 2022-10-29 |
0.0101 USDT |
49,353,291.2211 PST |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-10-28 |
0.0100 USDT |
39,436,499.9339 PST |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-10-27 |
0.0098 USDT |
46,262,544.5396 PST |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-10-26 |
0.0099 USDT |
50,277,612.2013 PST |
0.0096 USDT |
0.0096 USDT |
0.0102 USDT |
0.0099 USDT |
| 2022-10-25 |
0.0095 USDT |
25,168,175.2946 PST |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-10-24 |
0.0093 USDT |
27,407,142.6594 PST |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-10-23 |
0.0094 USDT |
40,205,839.4216 PST |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-10-22 |
0.0092 USDT |
33,673,677.3902 PST |
0.0092 USDT |
0.0090 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-10-21 |
0.0092 USDT |
32,652,912.8530 PST |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-10-20 |
0.0093 USDT |
39,082,614.0368 PST |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-10-19 |
0.0093 USDT |
49,971,486.0374 PST |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-10-18 |
0.0094 USDT |
40,696,783.7296 PST |
0.0093 USDT |
0.0092 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-10-17 |
0.0095 USDT |
56,854,650.7198 PST |
0.0096 USDT |
0.0091 USDT |
0.0100 USDT |
0.0092 USDT |
| 2022-10-16 |
0.0112 USDT |
203,242,723.4596 PST |
0.0091 USDT |
0.0090 USDT |
0.0169 USDT |
0.0096 USDT |
| 2022-10-15 |
0.0091 USDT |
41,775,331.3495 PST |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-10-14 |
0.0093 USDT |
35,972,303.5827 PST |
0.0093 USDT |
0.0092 USDT |
0.0098 USDT |
0.0092 USDT |
| 2022-10-13 |
0.0092 USDT |
61,335,965.4824 PST |
0.0094 USDT |
0.0088 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-10-12 |
0.0095 USDT |
57,605,860.4159 PST |
0.0097 USDT |
0.0090 USDT |
0.0098 USDT |
0.0094 USDT |
| 2022-10-11 |
0.0103 USDT |
106,485,188.4217 PST |
0.0097 USDT |
0.0093 USDT |
0.0137 USDT |
0.0097 USDT |
| 2022-10-10 |
0.0100 USDT |
51,516,846.9581 PST |
0.0101 USDT |
0.0093 USDT |
0.0105 USDT |
0.0097 USDT |
| 2022-10-09 |
0.0103 USDT |
47,293,089.5231 PST |
0.0102 USDT |
0.0101 USDT |
0.0108 USDT |
0.0101 USDT |
| 2022-10-08 |
0.0104 USDT |
61,168,749.2786 PST |
0.0101 USDT |
0.0100 USDT |
0.0118 USDT |
0.0102 USDT |
| 2022-10-07 |
0.0103 USDT |
49,423,446.5891 PST |
0.0104 USDT |
0.0100 USDT |
0.0110 USDT |
0.0100 USDT |
| 2022-10-06 |
0.0104 USDT |
51,518,140.1461 PST |
0.0104 USDT |
0.0101 USDT |
0.0115 USDT |
0.0104 USDT |
| 2022-10-05 |
0.0106 USDT |
55,474,997.6307 PST |
0.0113 USDT |
0.0101 USDT |
0.0113 USDT |
0.0104 USDT |
| 2022-10-04 |
0.0113 USDT |
60,433,509.3895 PST |
0.0116 USDT |
0.0106 USDT |
0.0120 USDT |
0.0113 USDT |
| 2022-10-03 |
0.0117 USDT |
50,315,452.5931 PST |
0.0118 USDT |
0.0112 USDT |
0.0123 USDT |
0.0116 USDT |
| 2022-10-02 |
0.0123 USDT |
115,721,397.5458 PST |
0.0119 USDT |
0.0112 USDT |
0.0147 USDT |
0.0118 USDT |
| 2022-10-01 |
0.0129 USDT |
104,506,523.8157 PST |
0.0128 USDT |
0.0109 USDT |
0.0141 USDT |
0.0119 USDT |
| 2022-09-30 |
0.0206 USDT |
487,656,125.5426 PST |
0.0095 USDT |
0.0094 USDT |
0.0348 USDT |
0.0128 USDT |
| 2022-09-29 |
0.0086 USDT |
139,862,046.0843 PST |
0.0074 USDT |
0.0071 USDT |
0.0118 USDT |
0.0095 USDT |
| 2022-09-28 |
0.0073 USDT |
46,992,231.5176 PST |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-09-27 |
0.0075 USDT |
85,928,219.3051 PST |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0073 USDT |
| 2022-09-26 |
0.0073 USDT |
61,885,970.3125 PST |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-09-25 |
0.0074 USDT |
26,884,779.2954 PST |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-09-24 |
0.0074 USDT |
77,576,668.2942 PST |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-09-23 |
0.0074 USDT |
55,616,394.6191 PST |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-09-22 |
0.0073 USDT |
60,388,248.6684 PST |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-09-21 |
0.0073 USDT |
54,580,069.2182 PST |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-09-20 |
0.0074 USDT |
63,302,134.2452 PST |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-09-19 |
0.0073 USDT |
53,604,148.7088 PST |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-09-18 |
0.0077 USDT |
55,027,578.2488 PST |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2022-09-17 |
0.0079 USDT |
42,112,255.4356 PST |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-09-16 |
0.0080 USDT |
36,498,611.6401 PST |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-09-15 |
0.0087 USDT |
75,786,455.5317 PST |
0.0089 USDT |
0.0080 USDT |
0.0100 USDT |
0.0082 USDT |
| 2022-09-14 |
0.0092 USDT |
96,616,426.0753 PST |
0.0083 USDT |
0.0083 USDT |
0.0119 USDT |
0.0089 USDT |
| 2022-09-13 |
0.0086 USDT |
45,199,037.4118 PST |
0.0087 USDT |
0.0083 USDT |
0.0090 USDT |
0.0084 USDT |
| 2022-09-12 |
0.0087 USDT |
40,598,114.2736 PST |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-09-11 |
0.0086 USDT |
50,336,173.3911 PST |
0.0084 USDT |
0.0084 USDT |
0.0095 USDT |
0.0086 USDT |