Identifier on OKEx: PST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0239 USDT |
13,867,846.2510 PST |
0.0238 USDT |
0.0231 USDT |
0.0244 USDT |
0.0239 USDT |
| 2020-02-02 |
0.0239 USDT |
26,504,530.7610 PST |
0.0240 USDT |
0.0230 USDT |
0.0243 USDT |
0.0238 USDT |
| 2020-02-01 |
0.0230 USDT |
19,775,446.3720 PST |
0.0219 USDT |
0.0217 USDT |
0.0256 USDT |
0.0240 USDT |
| 2020-01-31 |
0.0221 USDT |
20,672,479.2220 PST |
0.0222 USDT |
0.0215 USDT |
0.0236 USDT |
0.0219 USDT |
| 2020-01-30 |
0.0230 USDT |
17,009,107.3590 PST |
0.0237 USDT |
0.0205 USDT |
0.0264 USDT |
0.0222 USDT |
| 2020-01-29 |
0.0239 USDT |
13,867,535.0870 PST |
0.0239 USDT |
0.0233 USDT |
0.0245 USDT |
0.0238 USDT |
| 2020-01-28 |
0.0237 USDT |
19,245,772.9430 PST |
0.0235 USDT |
0.0228 USDT |
0.0249 USDT |
0.0239 USDT |
| 2020-01-27 |
0.0228 USDT |
15,600,633.0410 PST |
0.0222 USDT |
0.0221 USDT |
0.0237 USDT |
0.0234 USDT |
| 2020-01-26 |
0.0220 USDT |
12,266,816.4680 PST |
0.0219 USDT |
0.0215 USDT |
0.0227 USDT |
0.0221 USDT |
| 2020-01-25 |
0.0216 USDT |
27,226,672.8660 PST |
0.0213 USDT |
0.0210 USDT |
0.0222 USDT |
0.0219 USDT |
| 2020-01-24 |
0.0210 USDT |
13,243,566.1910 PST |
0.0207 USDT |
0.0206 USDT |
0.0219 USDT |
0.0213 USDT |
| 2020-01-23 |
0.0217 USDT |
16,914,227.2730 PST |
0.0226 USDT |
0.0200 USDT |
0.0227 USDT |
0.0207 USDT |
| 2020-01-22 |
0.0240 USDT |
19,226,046.2410 PST |
0.0254 USDT |
0.0215 USDT |
0.0258 USDT |
0.0226 USDT |
| 2020-01-21 |
0.0228 USDT |
22,601,904.8690 PST |
0.0206 USDT |
0.0203 USDT |
0.0275 USDT |
0.0249 USDT |
| 2020-01-20 |
0.0201 USDT |
22,612,535.8800 PST |
0.0196 USDT |
0.0194 USDT |
0.0208 USDT |
0.0206 USDT |
| 2020-01-19 |
0.0199 USDT |
12,892,243.4520 PST |
0.0202 USDT |
0.0195 USDT |
0.0222 USDT |
0.0196 USDT |
| 2020-01-18 |
0.0201 USDT |
14,438,935.0410 PST |
0.0200 USDT |
0.0192 USDT |
0.0211 USDT |
0.0201 USDT |
| 2020-01-17 |
0.0198 USDT |
22,113,891.0160 PST |
0.0196 USDT |
0.0191 USDT |
0.0212 USDT |
0.0200 USDT |
| 2020-01-16 |
0.0194 USDT |
19,191,730.3110 PST |
0.0191 USDT |
0.0191 USDT |
0.0204 USDT |
0.0196 USDT |
| 2020-01-15 |
0.0194 USDT |
10,146,469.9180 PST |
0.0197 USDT |
0.0181 USDT |
0.0204 USDT |
0.0191 USDT |
| 2020-01-14 |
0.0197 USDT |
20,152,643.9420 PST |
0.0197 USDT |
0.0177 USDT |
0.0212 USDT |
0.0197 USDT |
| 2020-01-13 |
0.0196 USDT |
19,200,939.0230 PST |
0.0192 USDT |
0.0181 USDT |
0.0204 USDT |
0.0199 USDT |
| 2020-01-12 |
0.0199 USDT |
18,929,162.2350 PST |
0.0205 USDT |
0.0190 USDT |
0.0205 USDT |
0.0192 USDT |
| 2020-01-11 |
0.0200 USDT |
17,581,251.2440 PST |
0.0195 USDT |
0.0192 USDT |
0.0209 USDT |
0.0205 USDT |
| 2020-01-10 |
0.0201 USDT |
17,677,624.6980 PST |
0.0206 USDT |
0.0189 USDT |
0.0219 USDT |
0.0195 USDT |
| 2020-01-09 |
0.0212 USDT |
15,312,208.2100 PST |
0.0218 USDT |
0.0202 USDT |
0.0223 USDT |
0.0206 USDT |
| 2020-01-08 |
0.0209 USDT |
17,461,590.6880 PST |
0.0201 USDT |
0.0198 USDT |
0.0217 USDT |
0.0217 USDT |
| 2020-01-07 |
0.0205 USDT |
20,127,568.2440 PST |
0.0207 USDT |
0.0192 USDT |
0.0215 USDT |
0.0203 USDT |
| 2020-01-06 |
0.0215 USDT |
15,918,603.5250 PST |
0.0223 USDT |
0.0200 USDT |
0.0229 USDT |
0.0207 USDT |
| 2020-01-05 |
0.0229 USDT |
13,837,506.1410 PST |
0.0234 USDT |
0.0220 USDT |
0.0245 USDT |
0.0223 USDT |
| 2020-01-04 |
0.0230 USDT |
12,713,428.0320 PST |
0.0227 USDT |
0.0205 USDT |
0.0240 USDT |
0.0233 USDT |
| 2020-01-03 |
0.0214 USDT |
14,488,997.8940 PST |
0.0202 USDT |
0.0186 USDT |
0.0242 USDT |
0.0226 USDT |
| 2020-01-02 |
0.0211 USDT |
14,940,895.0030 PST |
0.0214 USDT |
0.0171 USDT |
0.0223 USDT |
0.0207 USDT |
| 2020-01-01 |
0.0196 USDT |
23,660,758.8360 PST |
0.0181 USDT |
0.0180 USDT |
0.0214 USDT |
0.0211 USDT |
| 2019-12-31 |
0.0177 USDT |
15,910,559.8190 PST |
0.0171 USDT |
0.0169 USDT |
0.0187 USDT |
0.0182 USDT |
| 2019-12-30 |
0.0173 USDT |
9,456,222.6410 PST |
0.0174 USDT |
0.0169 USDT |
0.0177 USDT |
0.0171 USDT |
| 2019-12-29 |
0.0177 USDT |
13,546,646.0640 PST |
0.0180 USDT |
0.0171 USDT |
0.0189 USDT |
0.0174 USDT |
| 2019-12-28 |
0.0181 USDT |
18,723,230.5390 PST |
0.0193 USDT |
0.0171 USDT |
0.0193 USDT |
0.0176 USDT |
| 2019-12-27 |
0.0182 USDT |
24,508,906.8700 PST |
0.0170 USDT |
0.0167 USDT |
0.0193 USDT |
0.0193 USDT |
| 2019-12-26 |
0.0174 USDT |
1,558,529.7830 PST |
0.0178 USDT |
0.0163 USDT |
0.0183 USDT |
0.0170 USDT |
| 2019-12-25 |
0.0177 USDT |
1,617,299.3920 PST |
0.0171 USDT |
0.0167 USDT |
0.0195 USDT |
0.0183 USDT |
| 2019-12-24 |
0.0171 USDT |
341,135.9730 PST |
0.0172 USDT |
0.0163 USDT |
0.0182 USDT |
0.0172 USDT |
| 2019-12-23 |
0.0174 USDT |
73,215.2960 PST |
0.0175 USDT |
0.0162 USDT |
0.0178 USDT |
0.0172 USDT |
| 2019-12-22 |
0.0178 USDT |
404,744.7560 PST |
0.0181 USDT |
0.0161 USDT |
0.0185 USDT |
0.0175 USDT |
| 2019-12-21 |
0.0171 USDT |
493,643.9460 PST |
0.0167 USDT |
0.0164 USDT |
0.0189 USDT |
0.0176 USDT |
| 2019-12-20 |
0.0170 USDT |
64,853.6800 PST |
0.0161 USDT |
0.0160 USDT |
0.0188 USDT |
0.0167 USDT |
| 2019-12-19 |
0.0164 USDT |
236,701.5330 PST |
0.0166 USDT |
0.0161 USDT |
0.0188 USDT |
0.0161 USDT |
| 2019-12-18 |
0.0158 USDT |
381,349.3060 PST |
0.0164 USDT |
0.0151 USDT |
0.0184 USDT |
0.0151 USDT |
| 2019-12-17 |
0.0173 USDT |
16,686,101.4860 PST |
0.0169 USDT |
0.0152 USDT |
0.0176 USDT |
0.0176 USDT |
| 2019-12-16 |
0.0175 USDT |
14,871,986.9430 PST |
0.0181 USDT |
0.0160 USDT |
0.0195 USDT |
0.0169 USDT |