Identifier on OKEx: PST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0601 USDT |
1,537,586.4750 PST |
0.0614 USDT |
0.0505 USDT |
0.0650 USDT |
0.0588 USDT |
| 2019-10-25 |
0.0623 USDT |
542,630.2540 PST |
0.0631 USDT |
0.0591 USDT |
0.0719 USDT |
0.0614 USDT |
| 2019-10-24 |
0.0625 USDT |
764,584.6020 PST |
0.0619 USDT |
0.0597 USDT |
0.0650 USDT |
0.0631 USDT |
| 2019-10-23 |
0.0653 USDT |
1,317,234.7080 PST |
0.0673 USDT |
0.0520 USDT |
0.0743 USDT |
0.0632 USDT |
| 2019-10-22 |
0.0697 USDT |
369,287.8750 PST |
0.0720 USDT |
0.0666 USDT |
0.0774 USDT |
0.0673 USDT |
| 2019-10-21 |
0.0754 USDT |
274,056.1290 PST |
0.0787 USDT |
0.0720 USDT |
0.0797 USDT |
0.0720 USDT |
| 2019-10-20 |
0.0790 USDT |
341,492.3890 PST |
0.0793 USDT |
0.0720 USDT |
0.0828 USDT |
0.0787 USDT |
| 2019-10-19 |
0.0742 USDT |
759,313.2460 PST |
0.0690 USDT |
0.0674 USDT |
0.0793 USDT |
0.0793 USDT |
| 2019-10-18 |
0.0695 USDT |
514,322.5510 PST |
0.0699 USDT |
0.0673 USDT |
0.0727 USDT |
0.0690 USDT |
| 2019-10-17 |
0.0694 USDT |
364,536.3200 PST |
0.0689 USDT |
0.0675 USDT |
0.0718 USDT |
0.0699 USDT |
| 2019-10-16 |
0.0688 USDT |
350,330.2780 PST |
0.0684 USDT |
0.0629 USDT |
0.0707 USDT |
0.0691 USDT |
| 2019-10-15 |
0.0716 USDT |
294,926.2570 PST |
0.0748 USDT |
0.0653 USDT |
0.0752 USDT |
0.0684 USDT |
| 2019-10-14 |
0.0751 USDT |
435,301.7660 PST |
0.0760 USDT |
0.0732 USDT |
0.0767 USDT |
0.0741 USDT |
| 2019-10-13 |
0.0772 USDT |
194,051.7650 PST |
0.0783 USDT |
0.0760 USDT |
0.0785 USDT |
0.0760 USDT |
| 2019-10-12 |
0.0790 USDT |
356,316.9410 PST |
0.0797 USDT |
0.0777 USDT |
0.0799 USDT |
0.0783 USDT |
| 2019-10-11 |
0.0791 USDT |
185,413.9470 PST |
0.0785 USDT |
0.0781 USDT |
0.0808 USDT |
0.0797 USDT |
| 2019-10-10 |
0.0807 USDT |
340,659.1960 PST |
0.0828 USDT |
0.0779 USDT |
0.0854 USDT |
0.0785 USDT |
| 2019-10-09 |
0.0830 USDT |
123,383.1260 PST |
0.0831 USDT |
0.0816 USDT |
0.0874 USDT |
0.0828 USDT |
| 2019-10-08 |
0.0836 USDT |
417,577.5970 PST |
0.0838 USDT |
0.0823 USDT |
0.0860 USDT |
0.0834 USDT |
| 2019-10-07 |
0.0848 USDT |
619,389.3190 PST |
0.0857 USDT |
0.0810 USDT |
0.0881 USDT |
0.0838 USDT |
| 2019-10-06 |
0.0849 USDT |
402,542.1620 PST |
0.0841 USDT |
0.0832 USDT |
0.0886 USDT |
0.0857 USDT |
| 2019-10-05 |
0.0850 USDT |
374,712.5050 PST |
0.0859 USDT |
0.0831 USDT |
0.0870 USDT |
0.0841 USDT |
| 2019-10-04 |
0.0850 USDT |
438,789.2420 PST |
0.0840 USDT |
0.0837 USDT |
0.0886 USDT |
0.0859 USDT |
| 2019-10-03 |
0.0857 USDT |
440,265.5830 PST |
0.0873 USDT |
0.0831 USDT |
0.0894 USDT |
0.0840 USDT |
| 2019-10-02 |
0.0868 USDT |
392,319.3390 PST |
0.0863 USDT |
0.0863 USDT |
0.0920 USDT |
0.0873 USDT |
| 2019-10-01 |
0.0869 USDT |
392,477.2320 PST |
0.0874 USDT |
0.0863 USDT |
0.0892 USDT |
0.0863 USDT |
| 2019-09-30 |
0.0871 USDT |
401,956.8470 PST |
0.0867 USDT |
0.0855 USDT |
0.0889 USDT |
0.0874 USDT |
| 2019-09-29 |
0.0866 USDT |
423,909.8680 PST |
0.0865 USDT |
0.0843 USDT |
0.0891 USDT |
0.0867 USDT |
| 2019-09-28 |
0.0876 USDT |
432,115.8020 PST |
0.0886 USDT |
0.0815 USDT |
0.0899 USDT |
0.0865 USDT |
| 2019-09-27 |
0.0865 USDT |
412,252.7460 PST |
0.0855 USDT |
0.0849 USDT |
0.0915 USDT |
0.0875 USDT |
| 2019-09-26 |
0.0860 USDT |
378,962.0120 PST |
0.0865 USDT |
0.0824 USDT |
0.0890 USDT |
0.0855 USDT |
| 2019-09-25 |
0.0854 USDT |
417,544.6890 PST |
0.0812 USDT |
0.0796 USDT |
0.0890 USDT |
0.0865 USDT |
| 2019-09-24 |
0.0892 USDT |
412,372.0960 PST |
0.0972 USDT |
0.0812 USDT |
0.0985 USDT |
0.0812 USDT |
| 2019-09-23 |
0.0950 USDT |
536,162.0860 PST |
0.0955 USDT |
0.0933 USDT |
0.0986 USDT |
0.0950 USDT |
| 2019-09-22 |
0.0963 USDT |
364,112.0920 PST |
0.0972 USDT |
0.0942 USDT |
0.0992 USDT |
0.0963 USDT |
| 2019-09-21 |
0.0959 USDT |
595,955.7060 PST |
0.0946 USDT |
0.0940 USDT |
0.0992 USDT |
0.0972 USDT |
| 2019-09-20 |
0.0965 USDT |
350,975.5420 PST |
0.0927 USDT |
0.0913 USDT |
0.0965 USDT |
0.0965 USDT |
| 2019-09-19 |
0.0926 USDT |
586,117.7160 PST |
0.0925 USDT |
0.0896 USDT |
0.0939 USDT |
0.0927 USDT |
| 2019-09-18 |
0.0915 USDT |
343,173.3630 PST |
0.0927 USDT |
0.0902 USDT |
0.0939 USDT |
0.0915 USDT |
| 2019-09-17 |
0.0911 USDT |
354,154.2710 PST |
0.0907 USDT |
0.0890 USDT |
0.0927 USDT |
0.0911 USDT |
| 2019-09-16 |
0.0895 USDT |
113,663.5430 PST |
0.0915 USDT |
0.0888 USDT |
0.0919 USDT |
0.0895 USDT |
| 2019-09-15 |
0.0922 USDT |
1,132,787.1380 PST |
0.0928 USDT |
0.0900 USDT |
0.0940 USDT |
0.0915 USDT |
| 2019-09-14 |
0.0929 USDT |
1,197,220.2120 PST |
0.0929 USDT |
0.0891 USDT |
0.0930 USDT |
0.0928 USDT |
| 2019-09-13 |
0.0918 USDT |
1,227,902.1610 PST |
0.0907 USDT |
0.0893 USDT |
0.0935 USDT |
0.0929 USDT |
| 2019-09-12 |
0.0910 USDT |
1,214,322.8520 PST |
0.0923 USDT |
0.0904 USDT |
0.0929 USDT |
0.0910 USDT |
| 2019-09-11 |
0.0916 USDT |
1,299,074.3050 PST |
0.0903 USDT |
0.0898 USDT |
0.0959 USDT |
0.0916 USDT |
| 2019-09-10 |
0.0921 USDT |
1,164,564.3100 PST |
0.0922 USDT |
0.0890 USDT |
0.0964 USDT |
0.0919 USDT |
| 2019-09-09 |
0.0912 USDT |
259,372.5080 PST |
0.0901 USDT |
0.0891 USDT |
0.0947 USDT |
0.0922 USDT |
| 2019-09-08 |
0.0898 USDT |
827,073.8460 PST |
0.0894 USDT |
0.0885 USDT |
0.0962 USDT |
0.0901 USDT |
| 2019-09-07 |
0.0887 USDT |
401,446.3190 PST |
0.0879 USDT |
0.0861 USDT |
0.0914 USDT |
0.0894 USDT |