Identifier on OKEx: PST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0157 USDT |
39,249,895.5580 PST |
0.0149 USDT |
0.0146 USDT |
0.0173 USDT |
0.0164 USDT |
| 2020-05-12 |
0.0143 USDT |
42,122,724.7650 PST |
0.0138 USDT |
0.0135 USDT |
0.0148 USDT |
0.0148 USDT |
| 2020-05-11 |
0.0141 USDT |
39,063,263.8940 PST |
0.0143 USDT |
0.0129 USDT |
0.0144 USDT |
0.0138 USDT |
| 2020-05-10 |
0.0148 USDT |
40,652,092.5530 PST |
0.0152 USDT |
0.0133 USDT |
0.0158 USDT |
0.0143 USDT |
| 2020-05-09 |
0.0163 USDT |
37,963,039.9230 PST |
0.0174 USDT |
0.0145 USDT |
0.0175 USDT |
0.0152 USDT |
| 2020-05-08 |
0.0173 USDT |
28,721,479.5500 PST |
0.0172 USDT |
0.0170 USDT |
0.0175 USDT |
0.0174 USDT |
| 2020-05-07 |
0.0172 USDT |
36,419,770.2090 PST |
0.0171 USDT |
0.0161 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-05-06 |
0.0173 USDT |
37,532,987.8770 PST |
0.0175 USDT |
0.0166 USDT |
0.0183 USDT |
0.0171 USDT |
| 2020-05-05 |
0.0171 USDT |
18,818,945.5540 PST |
0.0169 USDT |
0.0162 USDT |
0.0182 USDT |
0.0173 USDT |
| 2020-05-04 |
0.0174 USDT |
35,374,757.5750 PST |
0.0178 USDT |
0.0161 USDT |
0.0181 USDT |
0.0169 USDT |
| 2020-05-03 |
0.0178 USDT |
33,455,616.3830 PST |
0.0179 USDT |
0.0160 USDT |
0.0183 USDT |
0.0177 USDT |
| 2020-05-02 |
0.0181 USDT |
30,336,192.0380 PST |
0.0182 USDT |
0.0170 USDT |
0.0186 USDT |
0.0179 USDT |
| 2020-05-01 |
0.0181 USDT |
20,510,189.5130 PST |
0.0181 USDT |
0.0178 USDT |
0.0191 USDT |
0.0181 USDT |
| 2020-04-30 |
0.0181 USDT |
33,330,155.9490 PST |
0.0179 USDT |
0.0173 USDT |
0.0192 USDT |
0.0182 USDT |
| 2020-04-29 |
0.0186 USDT |
33,810,324.9170 PST |
0.0193 USDT |
0.0176 USDT |
0.0196 USDT |
0.0178 USDT |
| 2020-04-28 |
0.0193 USDT |
27,642,268.4730 PST |
0.0193 USDT |
0.0182 USDT |
0.0196 USDT |
0.0192 USDT |
| 2020-04-27 |
0.0185 USDT |
31,882,409.4980 PST |
0.0177 USDT |
0.0177 USDT |
0.0195 USDT |
0.0193 USDT |
| 2020-04-26 |
0.0182 USDT |
24,080,678.7770 PST |
0.0185 USDT |
0.0167 USDT |
0.0194 USDT |
0.0178 USDT |
| 2020-04-25 |
0.0183 USDT |
20,243,323.5090 PST |
0.0181 USDT |
0.0168 USDT |
0.0194 USDT |
0.0184 USDT |
| 2020-04-24 |
0.0169 USDT |
29,756,428.8480 PST |
0.0157 USDT |
0.0157 USDT |
0.0187 USDT |
0.0181 USDT |
| 2020-04-23 |
0.0163 USDT |
28,853,701.8930 PST |
0.0168 USDT |
0.0148 USDT |
0.0168 USDT |
0.0157 USDT |
| 2020-04-22 |
0.0169 USDT |
16,644,437.0150 PST |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0168 USDT |
| 2020-04-21 |
0.0166 USDT |
27,162,925.0530 PST |
0.0162 USDT |
0.0161 USDT |
0.0170 USDT |
0.0169 USDT |
| 2020-04-20 |
0.0164 USDT |
21,492,279.1720 PST |
0.0165 USDT |
0.0151 USDT |
0.0169 USDT |
0.0162 USDT |
| 2020-04-19 |
0.0165 USDT |
30,722,001.5550 PST |
0.0163 USDT |
0.0153 USDT |
0.0166 USDT |
0.0166 USDT |
| 2020-04-18 |
0.0166 USDT |
20,647,133.2220 PST |
0.0169 USDT |
0.0160 USDT |
0.0169 USDT |
0.0163 USDT |
| 2020-04-17 |
0.0165 USDT |
17,241,692.4680 PST |
0.0161 USDT |
0.0160 USDT |
0.0173 USDT |
0.0169 USDT |
| 2020-04-16 |
0.0162 USDT |
30,039,986.6250 PST |
0.0162 USDT |
0.0155 USDT |
0.0174 USDT |
0.0161 USDT |
| 2020-04-15 |
0.0158 USDT |
18,523,088.1350 PST |
0.0153 USDT |
0.0153 USDT |
0.0165 USDT |
0.0162 USDT |
| 2020-04-14 |
0.0159 USDT |
22,427,542.9740 PST |
0.0163 USDT |
0.0152 USDT |
0.0164 USDT |
0.0153 USDT |
| 2020-04-13 |
0.0162 USDT |
21,009,405.7700 PST |
0.0160 USDT |
0.0157 USDT |
0.0163 USDT |
0.0163 USDT |
| 2020-04-12 |
0.0162 USDT |
24,283,064.6820 PST |
0.0163 USDT |
0.0153 USDT |
0.0164 USDT |
0.0160 USDT |
| 2020-04-11 |
0.0162 USDT |
29,910,026.3670 PST |
0.0162 USDT |
0.0150 USDT |
0.0166 USDT |
0.0161 USDT |
| 2020-04-10 |
0.0160 USDT |
27,469,090.2760 PST |
0.0157 USDT |
0.0156 USDT |
0.0171 USDT |
0.0162 USDT |
| 2020-04-09 |
0.0172 USDT |
25,934,585.7800 PST |
0.0188 USDT |
0.0155 USDT |
0.0189 USDT |
0.0156 USDT |
| 2020-04-08 |
0.0184 USDT |
24,033,244.3050 PST |
0.0180 USDT |
0.0175 USDT |
0.0193 USDT |
0.0188 USDT |
| 2020-04-07 |
0.0178 USDT |
25,117,801.3470 PST |
0.0175 USDT |
0.0170 USDT |
0.0190 USDT |
0.0180 USDT |
| 2020-04-06 |
0.0171 USDT |
28,655,373.5200 PST |
0.0167 USDT |
0.0164 USDT |
0.0184 USDT |
0.0175 USDT |
| 2020-04-05 |
0.0168 USDT |
26,635,752.1040 PST |
0.0168 USDT |
0.0161 USDT |
0.0172 USDT |
0.0167 USDT |
| 2020-04-04 |
0.0161 USDT |
26,315,819.8030 PST |
0.0154 USDT |
0.0154 USDT |
0.0174 USDT |
0.0168 USDT |
| 2020-04-03 |
0.0156 USDT |
26,287,251.7280 PST |
0.0158 USDT |
0.0151 USDT |
0.0169 USDT |
0.0154 USDT |
| 2020-04-02 |
0.0169 USDT |
28,488,822.4730 PST |
0.0180 USDT |
0.0150 USDT |
0.0181 USDT |
0.0158 USDT |
| 2020-04-01 |
0.0165 USDT |
17,437,814.9700 PST |
0.0149 USDT |
0.0148 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-03-31 |
0.0148 USDT |
26,504,019.8180 PST |
0.0146 USDT |
0.0137 USDT |
0.0157 USDT |
0.0149 USDT |
| 2020-03-30 |
0.0149 USDT |
29,517,591.9230 PST |
0.0151 USDT |
0.0144 USDT |
0.0184 USDT |
0.0146 USDT |
| 2020-03-29 |
0.0140 USDT |
7,924,658.5060 PST |
0.0129 USDT |
0.0126 USDT |
0.0152 USDT |
0.0151 USDT |
| 2020-03-28 |
0.0129 USDT |
24,910,947.7100 PST |
0.0129 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2020-03-27 |
0.0133 USDT |
26,563,263.9420 PST |
0.0135 USDT |
0.0128 USDT |
0.0136 USDT |
0.0129 USDT |
| 2020-03-26 |
0.0136 USDT |
9,255,509.6990 PST |
0.0136 USDT |
0.0135 USDT |
0.0141 USDT |
0.0135 USDT |
| 2020-03-25 |
0.0134 USDT |
16,068,997.2210 PST |
0.0132 USDT |
0.0131 USDT |
0.0137 USDT |
0.0136 USDT |