Identifier on OKEx: PST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0133 USDT |
9,066,895.7140 PST |
0.0132 USDT |
0.0131 USDT |
0.0139 USDT |
0.0132 USDT |
| 2020-03-23 |
0.0133 USDT |
13,406,231.9710 PST |
0.0133 USDT |
0.0132 USDT |
0.0141 USDT |
0.0132 USDT |
| 2020-03-22 |
0.0130 USDT |
22,447,409.3640 PST |
0.0127 USDT |
0.0121 USDT |
0.0142 USDT |
0.0133 USDT |
| 2020-03-21 |
0.0133 USDT |
23,366,838.6470 PST |
0.0138 USDT |
0.0124 USDT |
0.0143 USDT |
0.0127 USDT |
| 2020-03-20 |
0.0135 USDT |
37,165,783.7770 PST |
0.0133 USDT |
0.0122 USDT |
0.0144 USDT |
0.0137 USDT |
| 2020-03-19 |
0.0129 USDT |
20,550,357.1000 PST |
0.0125 USDT |
0.0116 USDT |
0.0138 USDT |
0.0133 USDT |
| 2020-03-18 |
0.0119 USDT |
15,814,260.8780 PST |
0.0112 USDT |
0.0110 USDT |
0.0128 USDT |
0.0125 USDT |
| 2020-03-17 |
0.0114 USDT |
22,297,899.5900 PST |
0.0116 USDT |
0.0106 USDT |
0.0117 USDT |
0.0112 USDT |
| 2020-03-16 |
0.0110 USDT |
22,720,700.3160 PST |
0.0104 USDT |
0.0100 USDT |
0.0117 USDT |
0.0116 USDT |
| 2020-03-15 |
0.0110 USDT |
14,483,295.3110 PST |
0.0116 USDT |
0.0093 USDT |
0.0124 USDT |
0.0104 USDT |
| 2020-03-14 |
0.0118 USDT |
20,340,178.8010 PST |
0.0119 USDT |
0.0107 USDT |
0.0125 USDT |
0.0117 USDT |
| 2020-03-13 |
0.0117 USDT |
9,398,654.5460 PST |
0.0115 USDT |
0.0113 USDT |
0.0133 USDT |
0.0119 USDT |
| 2020-03-12 |
0.0132 USDT |
21,362,120.7010 PST |
0.0148 USDT |
0.0091 USDT |
0.0149 USDT |
0.0115 USDT |
| 2020-03-11 |
0.0186 USDT |
17,846,156.8570 PST |
0.0224 USDT |
0.0137 USDT |
0.0227 USDT |
0.0148 USDT |
| 2020-03-10 |
0.0218 USDT |
14,915,949.7080 PST |
0.0211 USDT |
0.0205 USDT |
0.0231 USDT |
0.0224 USDT |
| 2020-03-09 |
0.0215 USDT |
15,701,270.6900 PST |
0.0218 USDT |
0.0209 USDT |
0.0238 USDT |
0.0211 USDT |
| 2020-03-08 |
0.0218 USDT |
14,963,336.7990 PST |
0.0215 USDT |
0.0214 USDT |
0.0240 USDT |
0.0220 USDT |
| 2020-03-07 |
0.0220 USDT |
15,935,826.4430 PST |
0.0224 USDT |
0.0211 USDT |
0.0262 USDT |
0.0215 USDT |
| 2020-03-06 |
0.0218 USDT |
15,791,732.4960 PST |
0.0212 USDT |
0.0211 USDT |
0.0226 USDT |
0.0224 USDT |
| 2020-03-05 |
0.0212 USDT |
10,325,388.2980 PST |
0.0210 USDT |
0.0209 USDT |
0.0227 USDT |
0.0213 USDT |
| 2020-03-04 |
0.0204 USDT |
28,458,000.7100 PST |
0.0199 USDT |
0.0197 USDT |
0.0219 USDT |
0.0209 USDT |
| 2020-03-03 |
0.0202 USDT |
16,087,346.5620 PST |
0.0205 USDT |
0.0193 USDT |
0.0217 USDT |
0.0199 USDT |
| 2020-03-02 |
0.0203 USDT |
18,272,480.7680 PST |
0.0202 USDT |
0.0195 USDT |
0.0216 USDT |
0.0204 USDT |
| 2020-03-01 |
0.0202 USDT |
7,622,990.9060 PST |
0.0202 USDT |
0.0193 USDT |
0.0228 USDT |
0.0202 USDT |
| 2020-02-29 |
0.0199 USDT |
20,600,058.9360 PST |
0.0196 USDT |
0.0187 USDT |
0.0209 USDT |
0.0202 USDT |
| 2020-02-28 |
0.0199 USDT |
17,235,719.5900 PST |
0.0202 USDT |
0.0193 USDT |
0.0208 USDT |
0.0196 USDT |
| 2020-02-27 |
0.0201 USDT |
16,629,705.5520 PST |
0.0201 USDT |
0.0187 USDT |
0.0229 USDT |
0.0201 USDT |
| 2020-02-26 |
0.0200 USDT |
16,217,492.3960 PST |
0.0198 USDT |
0.0181 USDT |
0.0224 USDT |
0.0201 USDT |
| 2020-02-25 |
0.0223 USDT |
23,926,710.3680 PST |
0.0247 USDT |
0.0187 USDT |
0.0260 USDT |
0.0198 USDT |
| 2020-02-24 |
0.0247 USDT |
16,976,747.7770 PST |
0.0247 USDT |
0.0226 USDT |
0.0258 USDT |
0.0246 USDT |
| 2020-02-23 |
0.0252 USDT |
12,786,929.5220 PST |
0.0257 USDT |
0.0245 USDT |
0.0264 USDT |
0.0247 USDT |
| 2020-02-22 |
0.0249 USDT |
20,946,555.8470 PST |
0.0241 USDT |
0.0239 USDT |
0.0261 USDT |
0.0256 USDT |
| 2020-02-21 |
0.0246 USDT |
16,245,064.0560 PST |
0.0250 USDT |
0.0235 USDT |
0.0254 USDT |
0.0241 USDT |
| 2020-02-20 |
0.0244 USDT |
16,304,270.5500 PST |
0.0237 USDT |
0.0231 USDT |
0.0255 USDT |
0.0250 USDT |
| 2020-02-19 |
0.0251 USDT |
16,814,493.3480 PST |
0.0265 USDT |
0.0231 USDT |
0.0277 USDT |
0.0237 USDT |
| 2020-02-18 |
0.0266 USDT |
10,903,602.4690 PST |
0.0266 USDT |
0.0255 USDT |
0.0296 USDT |
0.0265 USDT |
| 2020-02-17 |
0.0257 USDT |
29,811,432.7910 PST |
0.0248 USDT |
0.0248 USDT |
0.0280 USDT |
0.0265 USDT |
| 2020-02-16 |
0.0265 USDT |
22,340,222.5250 PST |
0.0281 USDT |
0.0241 USDT |
0.0289 USDT |
0.0248 USDT |
| 2020-02-15 |
0.0296 USDT |
1,697,769.4360 PST |
0.0315 USDT |
0.0271 USDT |
0.0330 USDT |
0.0277 USDT |
| 2020-02-14 |
0.0332 USDT |
7,131,876.4840 PST |
0.0348 USDT |
0.0314 USDT |
0.0349 USDT |
0.0315 USDT |
| 2020-02-13 |
0.0338 USDT |
14,396,827.9990 PST |
0.0334 USDT |
0.0318 USDT |
0.0363 USDT |
0.0344 USDT |
| 2020-02-12 |
0.0337 USDT |
15,684,938.5010 PST |
0.0339 USDT |
0.0314 USDT |
0.0384 USDT |
0.0334 USDT |
| 2020-02-11 |
0.0347 USDT |
15,644,445.9990 PST |
0.0352 USDT |
0.0324 USDT |
0.0359 USDT |
0.0341 USDT |
| 2020-02-10 |
0.0347 USDT |
14,069,349.6190 PST |
0.0338 USDT |
0.0300 USDT |
0.0399 USDT |
0.0355 USDT |
| 2020-02-09 |
0.0367 USDT |
12,877,901.3820 PST |
0.0401 USDT |
0.0293 USDT |
0.0410 USDT |
0.0333 USDT |
| 2020-02-08 |
0.0408 USDT |
8,324,541.4150 PST |
0.0424 USDT |
0.0379 USDT |
0.0474 USDT |
0.0391 USDT |
| 2020-02-07 |
0.0364 USDT |
22,697,339.7110 PST |
0.0305 USDT |
0.0302 USDT |
0.0441 USDT |
0.0422 USDT |
| 2020-02-06 |
0.0286 USDT |
17,583,715.7670 PST |
0.0269 USDT |
0.0261 USDT |
0.0343 USDT |
0.0303 USDT |
| 2020-02-05 |
0.0274 USDT |
14,667,730.1610 PST |
0.0279 USDT |
0.0251 USDT |
0.0280 USDT |
0.0269 USDT |
| 2020-02-04 |
0.0260 USDT |
15,302,890.0330 PST |
0.0239 USDT |
0.0237 USDT |
0.0281 USDT |
0.0280 USDT |