Identifier on OKEx: PST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0186 USDT |
14,692,392.9630 PST |
0.0190 USDT |
0.0170 USDT |
0.0198 USDT |
0.0182 USDT |
| 2019-12-14 |
0.0197 USDT |
18,262,570.6950 PST |
0.0203 USDT |
0.0183 USDT |
0.0210 USDT |
0.0190 USDT |
| 2019-12-13 |
0.0199 USDT |
17,323,729.8410 PST |
0.0197 USDT |
0.0188 USDT |
0.0203 USDT |
0.0201 USDT |
| 2019-12-12 |
0.0197 USDT |
18,415,141.5120 PST |
0.0197 USDT |
0.0188 USDT |
0.0220 USDT |
0.0197 USDT |
| 2019-12-11 |
0.0192 USDT |
12,586,574.3260 PST |
0.0191 USDT |
0.0176 USDT |
0.0220 USDT |
0.0192 USDT |
| 2019-12-10 |
0.0200 USDT |
11,970,196.5320 PST |
0.0208 USDT |
0.0184 USDT |
0.0222 USDT |
0.0191 USDT |
| 2019-12-09 |
0.0215 USDT |
1,126,108.5860 PST |
0.0220 USDT |
0.0203 USDT |
0.0237 USDT |
0.0209 USDT |
| 2019-12-08 |
0.0221 USDT |
1,898,799.3610 PST |
0.0225 USDT |
0.0206 USDT |
0.0286 USDT |
0.0217 USDT |
| 2019-12-07 |
0.0228 USDT |
1,330,503.8980 PST |
0.0230 USDT |
0.0201 USDT |
0.0248 USDT |
0.0225 USDT |
| 2019-12-06 |
0.0232 USDT |
1,550,345.6380 PST |
0.0240 USDT |
0.0212 USDT |
0.0251 USDT |
0.0224 USDT |
| 2019-12-05 |
0.0242 USDT |
1,841,812.1650 PST |
0.0250 USDT |
0.0218 USDT |
0.0265 USDT |
0.0233 USDT |
| 2019-12-04 |
0.0269 USDT |
3,618,560.7750 PST |
0.0288 USDT |
0.0220 USDT |
0.0298 USDT |
0.0250 USDT |
| 2019-12-03 |
0.0255 USDT |
6,788,960.1910 PST |
0.0227 USDT |
0.0196 USDT |
0.0359 USDT |
0.0283 USDT |
| 2019-12-02 |
0.0212 USDT |
1,354,367.1520 PST |
0.0197 USDT |
0.0197 USDT |
0.0234 USDT |
0.0227 USDT |
| 2019-12-01 |
0.0199 USDT |
1,134,429.1270 PST |
0.0200 USDT |
0.0189 USDT |
0.0205 USDT |
0.0197 USDT |
| 2019-11-30 |
0.0204 USDT |
1,456,608.8880 PST |
0.0208 USDT |
0.0175 USDT |
0.0222 USDT |
0.0200 USDT |
| 2019-11-29 |
0.0210 USDT |
1,063,407.1260 PST |
0.0211 USDT |
0.0206 USDT |
0.0241 USDT |
0.0209 USDT |
| 2019-11-28 |
0.0203 USDT |
1,556,928.4280 PST |
0.0194 USDT |
0.0188 USDT |
0.0215 USDT |
0.0212 USDT |
| 2019-11-27 |
0.0191 USDT |
1,227,926.2540 PST |
0.0187 USDT |
0.0187 USDT |
0.0212 USDT |
0.0194 USDT |
| 2019-11-26 |
0.0187 USDT |
590,187.7610 PST |
0.0187 USDT |
0.0182 USDT |
0.0211 USDT |
0.0187 USDT |
| 2019-11-25 |
0.0189 USDT |
978,210.1500 PST |
0.0193 USDT |
0.0172 USDT |
0.0214 USDT |
0.0185 USDT |
| 2019-11-24 |
0.0188 USDT |
1,522,031.6600 PST |
0.0182 USDT |
0.0157 USDT |
0.0245 USDT |
0.0193 USDT |
| 2019-11-23 |
0.0198 USDT |
1,518,725.6470 PST |
0.0214 USDT |
0.0182 USDT |
0.0216 USDT |
0.0182 USDT |
| 2019-11-22 |
0.0216 USDT |
1,111,177.6240 PST |
0.0217 USDT |
0.0198 USDT |
0.0226 USDT |
0.0214 USDT |
| 2019-11-21 |
0.0247 USDT |
1,045,570.8080 PST |
0.0276 USDT |
0.0210 USDT |
0.0276 USDT |
0.0217 USDT |
| 2019-11-20 |
0.0307 USDT |
1,910,918.3200 PST |
0.0337 USDT |
0.0252 USDT |
0.0357 USDT |
0.0276 USDT |
| 2019-11-19 |
0.0329 USDT |
922,989.1170 PST |
0.0320 USDT |
0.0320 USDT |
0.0351 USDT |
0.0337 USDT |
| 2019-11-18 |
0.0333 USDT |
1,145,199.9230 PST |
0.0345 USDT |
0.0303 USDT |
0.0354 USDT |
0.0320 USDT |
| 2019-11-17 |
0.0361 USDT |
1,119,132.7560 PST |
0.0376 USDT |
0.0344 USDT |
0.0392 USDT |
0.0345 USDT |
| 2019-11-16 |
0.0381 USDT |
1,050,391.4900 PST |
0.0385 USDT |
0.0374 USDT |
0.0389 USDT |
0.0376 USDT |
| 2019-11-15 |
0.0383 USDT |
536,464.9300 PST |
0.0380 USDT |
0.0370 USDT |
0.0389 USDT |
0.0385 USDT |
| 2019-11-14 |
0.0391 USDT |
1,287,638.8740 PST |
0.0402 USDT |
0.0352 USDT |
0.0440 USDT |
0.0380 USDT |
| 2019-11-13 |
0.0405 USDT |
959,434.6760 PST |
0.0408 USDT |
0.0395 USDT |
0.0423 USDT |
0.0402 USDT |
| 2019-11-12 |
0.0409 USDT |
482,277.8530 PST |
0.0410 USDT |
0.0398 USDT |
0.0432 USDT |
0.0408 USDT |
| 2019-11-11 |
0.0402 USDT |
163,234.8620 PST |
0.0393 USDT |
0.0393 USDT |
0.0434 USDT |
0.0410 USDT |
| 2019-11-10 |
0.0403 USDT |
100,095.1190 PST |
0.0413 USDT |
0.0390 USDT |
0.0439 USDT |
0.0393 USDT |
| 2019-11-09 |
0.0423 USDT |
250,119.9330 PST |
0.0432 USDT |
0.0412 USDT |
0.0439 USDT |
0.0413 USDT |
| 2019-11-08 |
0.0425 USDT |
138,972.4930 PST |
0.0417 USDT |
0.0406 USDT |
0.0432 USDT |
0.0432 USDT |
| 2019-11-07 |
0.0433 USDT |
244,550.9520 PST |
0.0449 USDT |
0.0404 USDT |
0.0498 USDT |
0.0417 USDT |
| 2019-11-06 |
0.0455 USDT |
1,665,722.8520 PST |
0.0461 USDT |
0.0438 USDT |
0.0488 USDT |
0.0449 USDT |
| 2019-11-05 |
0.0469 USDT |
884,892.2130 PST |
0.0477 USDT |
0.0450 USDT |
0.0489 USDT |
0.0461 USDT |
| 2019-11-04 |
0.0486 USDT |
958,930.9200 PST |
0.0494 USDT |
0.0445 USDT |
0.0523 USDT |
0.0477 USDT |
| 2019-11-03 |
0.0516 USDT |
771,753.6420 PST |
0.0531 USDT |
0.0489 USDT |
0.0563 USDT |
0.0500 USDT |
| 2019-11-02 |
0.0519 USDT |
3,422,606.8730 PST |
0.0506 USDT |
0.0470 USDT |
0.0650 USDT |
0.0531 USDT |
| 2019-11-01 |
0.0499 USDT |
824,779.1150 PST |
0.0492 USDT |
0.0492 USDT |
0.0525 USDT |
0.0506 USDT |
| 2019-10-31 |
0.0516 USDT |
614,148.4600 PST |
0.0539 USDT |
0.0491 USDT |
0.0539 USDT |
0.0492 USDT |
| 2019-10-30 |
0.0529 USDT |
629,152.7800 PST |
0.0519 USDT |
0.0488 USDT |
0.0542 USDT |
0.0539 USDT |
| 2019-10-29 |
0.0530 USDT |
449,796.7600 PST |
0.0540 USDT |
0.0517 USDT |
0.0566 USDT |
0.0519 USDT |
| 2019-10-28 |
0.0544 USDT |
489,020.8650 PST |
0.0548 USDT |
0.0513 USDT |
0.0582 USDT |
0.0540 USDT |
| 2019-10-27 |
0.0568 USDT |
3,445,880.9040 PST |
0.0588 USDT |
0.0460 USDT |
0.0740 USDT |
0.0548 USDT |