Identifier on OKEx: PST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-02 |
0.0233 USDT |
23,458,951.2100 PST |
0.0221 USDT |
0.0200 USDT |
0.0247 USDT |
0.0221 USDT |
| 2020-07-01 |
0.0242 USDT |
24,208,454.3970 PST |
0.0245 USDT |
0.0207 USDT |
0.0292 USDT |
0.0245 USDT |
| 2020-06-30 |
0.0236 USDT |
28,796,375.1400 PST |
0.0238 USDT |
0.0198 USDT |
0.0292 USDT |
0.0239 USDT |
| 2020-06-29 |
0.0226 USDT |
26,577,431.0120 PST |
0.0233 USDT |
0.0198 USDT |
0.0258 USDT |
0.0232 USDT |
| 2020-06-28 |
0.0226 USDT |
30,148,799.4930 PST |
0.0220 USDT |
0.0200 USDT |
0.0239 USDT |
0.0219 USDT |
| 2020-06-27 |
0.0238 USDT |
28,981,463.0390 PST |
0.0232 USDT |
0.0205 USDT |
0.0250 USDT |
0.0231 USDT |
| 2020-06-26 |
0.0247 USDT |
27,381,978.5320 PST |
0.0244 USDT |
0.0205 USDT |
0.0254 USDT |
0.0242 USDT |
| 2020-06-25 |
0.0251 USDT |
25,678,342.5910 PST |
0.0251 USDT |
0.0231 USDT |
0.0255 USDT |
0.0251 USDT |
| 2020-06-24 |
0.0251 USDT |
26,521,144.1410 PST |
0.0251 USDT |
0.0231 USDT |
0.0257 USDT |
0.0251 USDT |
| 2020-06-23 |
0.0253 USDT |
30,253,683.4700 PST |
0.0251 USDT |
0.0231 USDT |
0.0257 USDT |
0.0249 USDT |
| 2020-06-22 |
0.0253 USDT |
30,253,683.4700 PST |
0.0256 USDT |
0.0231 USDT |
0.0257 USDT |
0.0249 USDT |
| 2020-06-21 |
0.0257 USDT |
22,762,677.1840 PST |
0.0258 USDT |
0.0247 USDT |
0.0259 USDT |
0.0256 USDT |
| 2020-06-20 |
0.0258 USDT |
18,043,161.5940 PST |
0.0258 USDT |
0.0251 USDT |
0.0260 USDT |
0.0258 USDT |
| 2020-06-19 |
0.0263 USDT |
25,991,262.9290 PST |
0.0268 USDT |
0.0248 USDT |
0.0270 USDT |
0.0258 USDT |
| 2020-06-18 |
0.0267 USDT |
25,062,100.2910 PST |
0.0267 USDT |
0.0258 USDT |
0.0288 USDT |
0.0267 USDT |
| 2020-06-17 |
0.0268 USDT |
27,222,775.1400 PST |
0.0268 USDT |
0.0249 USDT |
0.0308 USDT |
0.0267 USDT |
| 2020-06-16 |
0.0270 USDT |
26,055,466.8850 PST |
0.0272 USDT |
0.0251 USDT |
0.0290 USDT |
0.0267 USDT |
| 2020-06-15 |
0.0253 USDT |
24,765,789.3860 PST |
0.0235 USDT |
0.0230 USDT |
0.0297 USDT |
0.0271 USDT |
| 2020-06-14 |
0.0233 USDT |
26,924,314.8100 PST |
0.0230 USDT |
0.0218 USDT |
0.0253 USDT |
0.0235 USDT |
| 2020-06-13 |
0.0234 USDT |
27,850,899.6110 PST |
0.0239 USDT |
0.0221 USDT |
0.0245 USDT |
0.0229 USDT |
| 2020-06-12 |
0.0241 USDT |
25,374,901.4170 PST |
0.0241 USDT |
0.0226 USDT |
0.0269 USDT |
0.0241 USDT |
| 2020-06-11 |
0.0251 USDT |
28,998,545.2990 PST |
0.0261 USDT |
0.0210 USDT |
0.0266 USDT |
0.0241 USDT |
| 2020-06-10 |
0.0230 USDT |
35,476,773.8330 PST |
0.0198 USDT |
0.0196 USDT |
0.0332 USDT |
0.0261 USDT |
| 2020-06-09 |
0.0192 USDT |
33,863,380.2470 PST |
0.0186 USDT |
0.0182 USDT |
0.0209 USDT |
0.0198 USDT |
| 2020-06-08 |
0.0184 USDT |
32,422,225.2340 PST |
0.0182 USDT |
0.0173 USDT |
0.0191 USDT |
0.0186 USDT |
| 2020-06-07 |
0.0180 USDT |
33,372,700.6260 PST |
0.0178 USDT |
0.0173 USDT |
0.0184 USDT |
0.0182 USDT |
| 2020-06-06 |
0.0177 USDT |
35,672,439.9500 PST |
0.0176 USDT |
0.0175 USDT |
0.0186 USDT |
0.0178 USDT |
| 2020-06-05 |
0.0176 USDT |
33,908,070.6550 PST |
0.0175 USDT |
0.0173 USDT |
0.0186 USDT |
0.0176 USDT |
| 2020-06-04 |
0.0174 USDT |
28,388,127.9330 PST |
0.0172 USDT |
0.0168 USDT |
0.0178 USDT |
0.0175 USDT |
| 2020-06-03 |
0.0174 USDT |
37,396,190.8080 PST |
0.0175 USDT |
0.0168 USDT |
0.0176 USDT |
0.0172 USDT |
| 2020-06-02 |
0.0176 USDT |
25,278,288.6720 PST |
0.0177 USDT |
0.0167 USDT |
0.0183 USDT |
0.0175 USDT |
| 2020-06-01 |
0.0177 USDT |
41,738,000.6490 PST |
0.0182 USDT |
0.0168 USDT |
0.0188 USDT |
0.0172 USDT |
| 2020-05-31 |
0.0178 USDT |
14,917,060.4960 PST |
0.0174 USDT |
0.0173 USDT |
0.0182 USDT |
0.0181 USDT |
| 2020-05-30 |
0.0178 USDT |
36,929,698.3020 PST |
0.0179 USDT |
0.0167 USDT |
0.0181 USDT |
0.0174 USDT |
| 2020-05-29 |
0.0179 USDT |
37,272,711.8710 PST |
0.0178 USDT |
0.0174 USDT |
0.0182 USDT |
0.0179 USDT |
| 2020-05-28 |
0.0178 USDT |
31,420,867.9210 PST |
0.0177 USDT |
0.0175 USDT |
0.0182 USDT |
0.0178 USDT |
| 2020-05-27 |
0.0178 USDT |
35,741,068.5590 PST |
0.0178 USDT |
0.0172 USDT |
0.0181 USDT |
0.0177 USDT |
| 2020-05-26 |
0.0178 USDT |
29,446,416.9240 PST |
0.0178 USDT |
0.0173 USDT |
0.0182 USDT |
0.0178 USDT |
| 2020-05-25 |
0.0177 USDT |
28,976,882.2650 PST |
0.0175 USDT |
0.0170 USDT |
0.0189 USDT |
0.0178 USDT |
| 2020-05-24 |
0.0170 USDT |
40,248,376.8360 PST |
0.0166 USDT |
0.0165 USDT |
0.0177 USDT |
0.0174 USDT |
| 2020-05-23 |
0.0167 USDT |
39,478,734.1910 PST |
0.0166 USDT |
0.0165 USDT |
0.0180 USDT |
0.0167 USDT |
| 2020-05-22 |
0.0161 USDT |
38,513,329.0660 PST |
0.0157 USDT |
0.0156 USDT |
0.0178 USDT |
0.0165 USDT |
| 2020-05-21 |
0.0152 USDT |
44,928,832.1230 PST |
0.0147 USDT |
0.0143 USDT |
0.0165 USDT |
0.0157 USDT |
| 2020-05-20 |
0.0148 USDT |
43,678,591.4910 PST |
0.0148 USDT |
0.0141 USDT |
0.0155 USDT |
0.0148 USDT |
| 2020-05-19 |
0.0147 USDT |
28,962,214.0670 PST |
0.0146 USDT |
0.0145 USDT |
0.0152 USDT |
0.0148 USDT |
| 2020-05-18 |
0.0148 USDT |
30,445,387.8520 PST |
0.0149 USDT |
0.0140 USDT |
0.0152 USDT |
0.0146 USDT |
| 2020-05-17 |
0.0151 USDT |
45,469,827.1220 PST |
0.0152 USDT |
0.0143 USDT |
0.0155 USDT |
0.0149 USDT |
| 2020-05-16 |
0.0153 USDT |
46,926,948.4140 PST |
0.0152 USDT |
0.0143 USDT |
0.0157 USDT |
0.0153 USDT |
| 2020-05-15 |
0.0156 USDT |
43,482,275.9060 PST |
0.0157 USDT |
0.0140 USDT |
0.0158 USDT |
0.0154 USDT |
| 2020-05-14 |
0.0161 USDT |
24,646,933.4170 PST |
0.0164 USDT |
0.0152 USDT |
0.0171 USDT |
0.0157 USDT |