Identifier on OKEx: PST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-21 |
0.0324 USDT |
22,396,348.5190 PST |
0.0300 USDT |
0.0264 USDT |
0.0359 USDT |
0.0300 USDT |
| 2020-08-20 |
0.0324 USDT |
21,500,513.6950 PST |
0.0348 USDT |
0.0264 USDT |
0.0359 USDT |
0.0344 USDT |
| 2020-08-19 |
0.0315 USDT |
24,018,280.0720 PST |
0.0304 USDT |
0.0301 USDT |
0.0355 USDT |
0.0305 USDT |
| 2020-08-18 |
0.0345 USDT |
21,398,905.3360 PST |
0.0324 USDT |
0.0301 USDT |
0.0369 USDT |
0.0324 USDT |
| 2020-08-17 |
0.0364 USDT |
20,091,325.7860 PST |
0.0366 USDT |
0.0313 USDT |
0.0407 USDT |
0.0366 USDT |
| 2020-08-16 |
0.0334 USDT |
26,448,834.9480 PST |
0.0361 USDT |
0.0293 USDT |
0.0450 USDT |
0.0362 USDT |
| 2020-08-15 |
0.0292 USDT |
23,934,419.1250 PST |
0.0306 USDT |
0.0277 USDT |
0.0450 USDT |
0.0306 USDT |
| 2020-08-14 |
0.0275 USDT |
26,000,283.5930 PST |
0.0278 USDT |
0.0266 USDT |
0.0312 USDT |
0.0276 USDT |
| 2020-08-13 |
0.0271 USDT |
25,210,275.7710 PST |
0.0273 USDT |
0.0262 USDT |
0.0298 USDT |
0.0270 USDT |
| 2020-08-12 |
0.0271 USDT |
27,582,096.4250 PST |
0.0271 USDT |
0.0257 USDT |
0.0278 USDT |
0.0271 USDT |
| 2020-08-11 |
0.0280 USDT |
29,558,332.4720 PST |
0.0270 USDT |
0.0257 USDT |
0.0300 USDT |
0.0269 USDT |
| 2020-08-10 |
0.0281 USDT |
30,130,861.5760 PST |
0.0291 USDT |
0.0266 USDT |
0.0300 USDT |
0.0291 USDT |
| 2020-08-09 |
0.0268 USDT |
27,697,996.5580 PST |
0.0270 USDT |
0.0255 USDT |
0.0295 USDT |
0.0270 USDT |
| 2020-08-08 |
0.0267 USDT |
29,190,134.5820 PST |
0.0265 USDT |
0.0255 USDT |
0.0276 USDT |
0.0265 USDT |
| 2020-08-07 |
0.0274 USDT |
28,422,509.0470 PST |
0.0269 USDT |
0.0261 USDT |
0.0285 USDT |
0.0269 USDT |
| 2020-08-06 |
0.0271 USDT |
26,952,186.3310 PST |
0.0279 USDT |
0.0256 USDT |
0.0285 USDT |
0.0279 USDT |
| 2020-08-05 |
0.0262 USDT |
30,379,511.2850 PST |
0.0262 USDT |
0.0253 USDT |
0.0284 USDT |
0.0265 USDT |
| 2020-08-04 |
0.0263 USDT |
27,715,067.5070 PST |
0.0258 USDT |
0.0253 USDT |
0.0274 USDT |
0.0256 USDT |
| 2020-08-03 |
0.0262 USDT |
27,938,181.4700 PST |
0.0270 USDT |
0.0252 USDT |
0.0275 USDT |
0.0269 USDT |
| 2020-08-02 |
0.0257 USDT |
28,582,028.1060 PST |
0.0255 USDT |
0.0240 USDT |
0.0275 USDT |
0.0255 USDT |
| 2020-08-01 |
0.0259 USDT |
32,666,031.5430 PST |
0.0256 USDT |
0.0240 USDT |
0.0269 USDT |
0.0256 USDT |
| 2020-07-31 |
0.0260 USDT |
29,200,857.2410 PST |
0.0262 USDT |
0.0246 USDT |
0.0265 USDT |
0.0262 USDT |
| 2020-07-30 |
0.0260 USDT |
30,562,632.2720 PST |
0.0256 USDT |
0.0247 USDT |
0.0265 USDT |
0.0256 USDT |
| 2020-07-29 |
0.0269 USDT |
32,914,673.5410 PST |
0.0262 USDT |
0.0220 USDT |
0.0286 USDT |
0.0262 USDT |
| 2020-07-28 |
0.0280 USDT |
27,268,616.0810 PST |
0.0275 USDT |
0.0220 USDT |
0.0295 USDT |
0.0275 USDT |
| 2020-07-27 |
0.0294 USDT |
20,841,208.2710 PST |
0.0285 USDT |
0.0271 USDT |
0.0317 USDT |
0.0285 USDT |
| 2020-07-26 |
0.0300 USDT |
25,563,109.4260 PST |
0.0297 USDT |
0.0278 USDT |
0.0317 USDT |
0.0297 USDT |
| 2020-07-25 |
0.0305 USDT |
21,921,029.1080 PST |
0.0302 USDT |
0.0291 USDT |
0.0312 USDT |
0.0302 USDT |
| 2020-07-24 |
0.0313 USDT |
20,203,116.2580 PST |
0.0307 USDT |
0.0291 USDT |
0.0336 USDT |
0.0305 USDT |
| 2020-07-23 |
0.0314 USDT |
22,776,738.5960 PST |
0.0320 USDT |
0.0294 USDT |
0.0336 USDT |
0.0320 USDT |
| 2020-07-22 |
0.0312 USDT |
20,090,397.7790 PST |
0.0307 USDT |
0.0293 USDT |
0.0349 USDT |
0.0305 USDT |
| 2020-07-21 |
0.0301 USDT |
22,280,430.7740 PST |
0.0318 USDT |
0.0281 USDT |
0.0349 USDT |
0.0316 USDT |
| 2020-07-20 |
0.0268 USDT |
22,307,580.2350 PST |
0.0285 USDT |
0.0251 USDT |
0.0338 USDT |
0.0285 USDT |
| 2020-07-19 |
0.0264 USDT |
23,550,192.2150 PST |
0.0251 USDT |
0.0250 USDT |
0.0292 USDT |
0.0251 USDT |
| 2020-07-18 |
0.0269 USDT |
26,042,093.3770 PST |
0.0276 USDT |
0.0250 USDT |
0.0283 USDT |
0.0275 USDT |
| 2020-07-17 |
0.0265 USDT |
23,746,968.0640 PST |
0.0262 USDT |
0.0250 USDT |
0.0283 USDT |
0.0262 USDT |
| 2020-07-16 |
0.0280 USDT |
22,000,628.0570 PST |
0.0268 USDT |
0.0250 USDT |
0.0313 USDT |
0.0265 USDT |
| 2020-07-15 |
0.0277 USDT |
25,098,025.9890 PST |
0.0295 USDT |
0.0250 USDT |
0.0313 USDT |
0.0297 USDT |
| 2020-07-14 |
0.0257 USDT |
26,133,659.8120 PST |
0.0256 USDT |
0.0241 USDT |
0.0310 USDT |
0.0256 USDT |
| 2020-07-13 |
0.0257 USDT |
27,092,050.7420 PST |
0.0258 USDT |
0.0241 USDT |
0.0265 USDT |
0.0258 USDT |
| 2020-07-12 |
0.0259 USDT |
25,992,649.5140 PST |
0.0255 USDT |
0.0246 USDT |
0.0269 USDT |
0.0256 USDT |
| 2020-07-11 |
0.0256 USDT |
26,867,630.5400 PST |
0.0262 USDT |
0.0235 USDT |
0.0269 USDT |
0.0264 USDT |
| 2020-07-10 |
0.0243 USDT |
25,937,356.1540 PST |
0.0247 USDT |
0.0232 USDT |
0.0280 USDT |
0.0248 USDT |
| 2020-07-09 |
0.0238 USDT |
23,176,453.5000 PST |
0.0238 USDT |
0.0232 USDT |
0.0280 USDT |
0.0238 USDT |
| 2020-07-08 |
0.0227 USDT |
28,846,393.7860 PST |
0.0237 USDT |
0.0209 USDT |
0.0276 USDT |
0.0236 USDT |
| 2020-07-07 |
0.0216 USDT |
31,069,850.0160 PST |
0.0217 USDT |
0.0204 USDT |
0.0239 USDT |
0.0218 USDT |
| 2020-07-06 |
0.0216 USDT |
31,159,236.6590 PST |
0.0214 USDT |
0.0204 USDT |
0.0230 USDT |
0.0215 USDT |
| 2020-07-05 |
0.0217 USDT |
30,381,448.6960 PST |
0.0216 USDT |
0.0202 USDT |
0.0220 USDT |
0.0216 USDT |
| 2020-07-04 |
0.0215 USDT |
29,800,213.7700 PST |
0.0216 USDT |
0.0202 USDT |
0.0225 USDT |
0.0216 USDT |
| 2020-07-03 |
0.0218 USDT |
28,977,727.5780 PST |
0.0214 USDT |
0.0200 USDT |
0.0243 USDT |
0.0214 USDT |