Identifier on OKEx: PST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.0104 USDT |
51,295,617.2570 PST |
0.0102 USDT |
0.0095 USDT |
0.0109 USDT |
0.0102 USDT |
| 2020-10-09 |
0.0104 USDT |
34,861,683.9560 PST |
0.0106 USDT |
0.0092 USDT |
0.0113 USDT |
0.0106 USDT |
| 2020-10-08 |
0.0118 USDT |
56,662,287.0590 PST |
0.0101 USDT |
0.0090 USDT |
0.0138 USDT |
0.0101 USDT |
| 2020-10-07 |
0.0142 USDT |
36,762,737.2860 PST |
0.0134 USDT |
0.0090 USDT |
0.0154 USDT |
0.0134 USDT |
| 2020-10-06 |
0.0164 USDT |
33,349,986.2020 PST |
0.0150 USDT |
0.0125 USDT |
0.0179 USDT |
0.0151 USDT |
| 2020-10-05 |
0.0183 USDT |
38,373,269.9730 PST |
0.0177 USDT |
0.0146 USDT |
0.0198 USDT |
0.0177 USDT |
| 2020-10-04 |
0.0186 USDT |
39,203,486.3740 PST |
0.0188 USDT |
0.0176 USDT |
0.0198 USDT |
0.0189 USDT |
| 2020-10-03 |
0.0182 USDT |
6,465,986.3020 PST |
0.0183 USDT |
0.0176 USDT |
0.0196 USDT |
0.0183 USDT |
| 2020-10-02 |
0.0191 USDT |
27,167,938.7020 PST |
0.0181 USDT |
0.0173 USDT |
0.0202 USDT |
0.0182 USDT |
| 2020-10-01 |
0.0201 USDT |
16,843,241.1590 PST |
0.0200 USDT |
0.0173 USDT |
0.0204 USDT |
0.0203 USDT |
| 2020-09-30 |
0.0203 USDT |
26,137,151.7030 PST |
0.0199 USDT |
0.0192 USDT |
0.0205 USDT |
0.0202 USDT |
| 2020-09-29 |
0.0209 USDT |
24,687,559.4030 PST |
0.0204 USDT |
0.0192 USDT |
0.0220 USDT |
0.0204 USDT |
| 2020-09-28 |
0.0203 USDT |
22,705,016.6200 PST |
0.0213 USDT |
0.0193 USDT |
0.0220 USDT |
0.0211 USDT |
| 2020-09-27 |
0.0196 USDT |
30,546,183.6180 PST |
0.0194 USDT |
0.0190 USDT |
0.0215 USDT |
0.0193 USDT |
| 2020-09-26 |
0.0198 USDT |
27,369,859.2380 PST |
0.0199 USDT |
0.0186 USDT |
0.0213 USDT |
0.0202 USDT |
| 2020-09-25 |
0.0187 USDT |
30,897,029.0560 PST |
0.0193 USDT |
0.0177 USDT |
0.0213 USDT |
0.0193 USDT |
| 2020-09-24 |
0.0184 USDT |
30,630,932.4350 PST |
0.0180 USDT |
0.0171 USDT |
0.0198 USDT |
0.0180 USDT |
| 2020-09-23 |
0.0203 USDT |
26,636,747.4030 PST |
0.0188 USDT |
0.0171 USDT |
0.0224 USDT |
0.0186 USDT |
| 2020-09-22 |
0.0223 USDT |
25,935,656.7530 PST |
0.0219 USDT |
0.0183 USDT |
0.0244 USDT |
0.0220 USDT |
| 2020-09-21 |
0.0238 USDT |
25,089,227.3790 PST |
0.0225 USDT |
0.0210 USDT |
0.0257 USDT |
0.0225 USDT |
| 2020-09-20 |
0.0255 USDT |
25,422,283.4020 PST |
0.0250 USDT |
0.0222 USDT |
0.0266 USDT |
0.0251 USDT |
| 2020-09-19 |
0.0249 USDT |
22,348,925.4030 PST |
0.0259 USDT |
0.0236 USDT |
0.0266 USDT |
0.0258 USDT |
| 2020-09-18 |
0.0249 USDT |
20,619,789.3420 PST |
0.0240 USDT |
0.0231 USDT |
0.0267 USDT |
0.0240 USDT |
| 2020-09-17 |
0.0265 USDT |
22,719,686.0710 PST |
0.0258 USDT |
0.0231 USDT |
0.0273 USDT |
0.0258 USDT |
| 2020-09-16 |
0.0295 USDT |
19,923,147.0890 PST |
0.0271 USDT |
0.0250 USDT |
0.0323 USDT |
0.0270 USDT |
| 2020-09-15 |
0.0321 USDT |
18,943,268.1850 PST |
0.0319 USDT |
0.0257 USDT |
0.0328 USDT |
0.0319 USDT |
| 2020-09-14 |
0.0323 USDT |
17,256,277.6960 PST |
0.0323 USDT |
0.0303 USDT |
0.0328 USDT |
0.0324 USDT |
| 2020-09-13 |
0.0331 USDT |
17,015,249.7500 PST |
0.0322 USDT |
0.0303 USDT |
0.0346 USDT |
0.0323 USDT |
| 2020-09-12 |
0.0341 USDT |
18,239,702.8110 PST |
0.0338 USDT |
0.0315 USDT |
0.0349 USDT |
0.0338 USDT |
| 2020-09-11 |
0.0350 USDT |
12,680,752.5720 PST |
0.0344 USDT |
0.0315 USDT |
0.0364 USDT |
0.0344 USDT |
| 2020-09-10 |
0.0348 USDT |
18,137,287.0290 PST |
0.0356 USDT |
0.0334 USDT |
0.0364 USDT |
0.0355 USDT |
| 2020-09-09 |
0.0340 USDT |
19,255,315.7660 PST |
0.0340 USDT |
0.0333 USDT |
0.0359 USDT |
0.0339 USDT |
| 2020-09-08 |
0.0337 USDT |
19,741,755.0210 PST |
0.0340 USDT |
0.0333 USDT |
0.0359 USDT |
0.0340 USDT |
| 2020-09-07 |
0.0328 USDT |
20,252,071.7770 PST |
0.0333 USDT |
0.0314 USDT |
0.0359 USDT |
0.0333 USDT |
| 2020-09-06 |
0.0319 USDT |
21,913,167.7780 PST |
0.0323 USDT |
0.0295 USDT |
0.0359 USDT |
0.0323 USDT |
| 2020-09-05 |
0.0323 USDT |
21,689,418.5880 PST |
0.0314 USDT |
0.0295 USDT |
0.0345 USDT |
0.0315 USDT |
| 2020-09-04 |
0.0349 USDT |
18,373,769.3360 PST |
0.0330 USDT |
0.0293 USDT |
0.0370 USDT |
0.0330 USDT |
| 2020-09-03 |
0.0412 USDT |
15,212,273.6120 PST |
0.0367 USDT |
0.0293 USDT |
0.0470 USDT |
0.0365 USDT |
| 2020-09-02 |
0.0445 USDT |
15,616,292.9500 PST |
0.0459 USDT |
0.0344 USDT |
0.0519 USDT |
0.0461 USDT |
| 2020-09-01 |
0.0406 USDT |
20,997,899.6960 PST |
0.0429 USDT |
0.0377 USDT |
0.0552 USDT |
0.0435 USDT |
| 2020-08-31 |
0.0381 USDT |
19,448,945.6100 PST |
0.0377 USDT |
0.0355 USDT |
0.0552 USDT |
0.0378 USDT |
| 2020-08-30 |
0.0404 USDT |
18,988,568.3510 PST |
0.0384 USDT |
0.0355 USDT |
0.0434 USDT |
0.0382 USDT |
| 2020-08-29 |
0.0403 USDT |
19,491,586.1230 PST |
0.0426 USDT |
0.0372 USDT |
0.0434 USDT |
0.0426 USDT |
| 2020-08-28 |
0.0374 USDT |
19,666,222.8680 PST |
0.0379 USDT |
0.0342 USDT |
0.0430 USDT |
0.0378 USDT |
| 2020-08-27 |
0.0361 USDT |
18,679,344.7610 PST |
0.0370 USDT |
0.0331 USDT |
0.0407 USDT |
0.0372 USDT |
| 2020-08-26 |
0.0357 USDT |
17,264,998.5410 PST |
0.0350 USDT |
0.0320 USDT |
0.0381 USDT |
0.0350 USDT |
| 2020-08-25 |
0.0357 USDT |
21,187,027.5480 PST |
0.0364 USDT |
0.0320 USDT |
0.0400 USDT |
0.0363 USDT |
| 2020-08-24 |
0.0343 USDT |
22,064,983.0320 PST |
0.0351 USDT |
0.0301 USDT |
0.0400 USDT |
0.0353 USDT |
| 2020-08-23 |
0.0320 USDT |
24,344,476.4090 PST |
0.0332 USDT |
0.0300 USDT |
0.0380 USDT |
0.0331 USDT |
| 2020-08-22 |
0.0304 USDT |
25,836,376.9330 PST |
0.0308 USDT |
0.0280 USDT |
0.0348 USDT |
0.0308 USDT |