Identifier on OKEx: PST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.0153 USDT |
131,396,594.6980 PST |
0.0155 USDT |
0.0148 USDT |
0.0173 USDT |
0.0155 USDT |
| 2020-11-28 |
0.0153 USDT |
186,623,746.2550 PST |
0.0151 USDT |
0.0146 USDT |
0.0169 USDT |
0.0151 USDT |
| 2020-11-27 |
0.0142 USDT |
293,158,298.4410 PST |
0.0154 USDT |
0.0128 USDT |
0.0172 USDT |
0.0154 USDT |
| 2020-11-26 |
0.0139 USDT |
163,443,651.0180 PST |
0.0129 USDT |
0.0121 USDT |
0.0173 USDT |
0.0128 USDT |
| 2020-11-25 |
0.0140 USDT |
128,432,531.8150 PST |
0.0149 USDT |
0.0121 USDT |
0.0173 USDT |
0.0149 USDT |
| 2020-11-24 |
0.0129 USDT |
141,581,700.5930 PST |
0.0131 USDT |
0.0123 USDT |
0.0161 USDT |
0.0133 USDT |
| 2020-11-23 |
0.0127 USDT |
52,342,605.5770 PST |
0.0124 USDT |
0.0123 USDT |
0.0135 USDT |
0.0124 USDT |
| 2020-11-22 |
0.0131 USDT |
171,665,716.4370 PST |
0.0130 USDT |
0.0121 USDT |
0.0140 USDT |
0.0130 USDT |
| 2020-11-21 |
0.0130 USDT |
71,147,783.7930 PST |
0.0131 USDT |
0.0121 USDT |
0.0140 USDT |
0.0131 USDT |
| 2020-11-20 |
0.0129 USDT |
51,969,343.6450 PST |
0.0128 USDT |
0.0122 USDT |
0.0135 USDT |
0.0128 USDT |
| 2020-11-19 |
0.0131 USDT |
79,712,453.6390 PST |
0.0129 USDT |
0.0126 USDT |
0.0140 USDT |
0.0129 USDT |
| 2020-11-18 |
0.0129 USDT |
211,470,292.9070 PST |
0.0132 USDT |
0.0124 USDT |
0.0146 USDT |
0.0133 USDT |
| 2020-11-17 |
0.0129 USDT |
96,078,586.6570 PST |
0.0124 USDT |
0.0124 USDT |
0.0146 USDT |
0.0126 USDT |
| 2020-11-16 |
0.0129 USDT |
46,020,433.2950 PST |
0.0131 USDT |
0.0122 USDT |
0.0138 USDT |
0.0131 USDT |
| 2020-11-15 |
0.0126 USDT |
58,384,319.3400 PST |
0.0126 USDT |
0.0122 USDT |
0.0138 USDT |
0.0126 USDT |
| 2020-11-14 |
0.0127 USDT |
56,941,256.0620 PST |
0.0125 USDT |
0.0122 USDT |
0.0136 USDT |
0.0125 USDT |
| 2020-11-13 |
0.0129 USDT |
61,537,213.8420 PST |
0.0128 USDT |
0.0124 USDT |
0.0136 USDT |
0.0128 USDT |
| 2020-11-12 |
0.0133 USDT |
49,110,221.1840 PST |
0.0129 USDT |
0.0124 USDT |
0.0138 USDT |
0.0129 USDT |
| 2020-11-11 |
0.0137 USDT |
44,759,287.7160 PST |
0.0137 USDT |
0.0127 USDT |
0.0144 USDT |
0.0137 USDT |
| 2020-11-10 |
0.0134 USDT |
55,227,761.6430 PST |
0.0137 USDT |
0.0124 USDT |
0.0144 USDT |
0.0137 USDT |
| 2020-11-09 |
0.0134 USDT |
51,847,255.7930 PST |
0.0131 USDT |
0.0124 USDT |
0.0142 USDT |
0.0131 USDT |
| 2020-11-08 |
0.0138 USDT |
104,531,711.8880 PST |
0.0136 USDT |
0.0127 USDT |
0.0144 USDT |
0.0136 USDT |
| 2020-11-07 |
0.0138 USDT |
108,463,003.4390 PST |
0.0139 USDT |
0.0130 USDT |
0.0148 USDT |
0.0138 USDT |
| 2020-11-06 |
0.0143 USDT |
127,526,131.2730 PST |
0.0137 USDT |
0.0126 USDT |
0.0163 USDT |
0.0136 USDT |
| 2020-11-05 |
0.0151 USDT |
164,141,438.4130 PST |
0.0149 USDT |
0.0126 USDT |
0.0163 USDT |
0.0149 USDT |
| 2020-11-04 |
0.0155 USDT |
55,773,425.6470 PST |
0.0152 USDT |
0.0141 USDT |
0.0160 USDT |
0.0152 USDT |
| 2020-11-03 |
0.0164 USDT |
108,399,761.3140 PST |
0.0157 USDT |
0.0141 USDT |
0.0178 USDT |
0.0156 USDT |
| 2020-11-02 |
0.0170 USDT |
143,628,544.6410 PST |
0.0171 USDT |
0.0148 USDT |
0.0181 USDT |
0.0172 USDT |
| 2020-11-01 |
0.0167 USDT |
99,511,534.6120 PST |
0.0167 USDT |
0.0155 USDT |
0.0186 USDT |
0.0164 USDT |
| 2020-10-31 |
0.0158 USDT |
123,073,276.3400 PST |
0.0169 USDT |
0.0140 USDT |
0.0186 USDT |
0.0169 USDT |
| 2020-10-30 |
0.0154 USDT |
63,010,734.1800 PST |
0.0147 USDT |
0.0140 USDT |
0.0177 USDT |
0.0146 USDT |
| 2020-10-29 |
0.0158 USDT |
50,728,584.8070 PST |
0.0162 USDT |
0.0141 USDT |
0.0191 USDT |
0.0162 USDT |
| 2020-10-28 |
0.0152 USDT |
46,824,016.5600 PST |
0.0154 USDT |
0.0127 USDT |
0.0191 USDT |
0.0154 USDT |
| 2020-10-27 |
0.0138 USDT |
41,812,648.2900 PST |
0.0149 USDT |
0.0125 USDT |
0.0166 USDT |
0.0149 USDT |
| 2020-10-26 |
0.0138 USDT |
45,709,357.4700 PST |
0.0127 USDT |
0.0125 USDT |
0.0156 USDT |
0.0127 USDT |
| 2020-10-25 |
0.0146 USDT |
36,696,010.7760 PST |
0.0149 USDT |
0.0125 USDT |
0.0169 USDT |
0.0149 USDT |
| 2020-10-24 |
0.0144 USDT |
46,813,960.4430 PST |
0.0143 USDT |
0.0126 USDT |
0.0169 USDT |
0.0143 USDT |
| 2020-10-23 |
0.0155 USDT |
47,768,702.1950 PST |
0.0145 USDT |
0.0125 USDT |
0.0173 USDT |
0.0145 USDT |
| 2020-10-22 |
0.0155 USDT |
47,710,128.8740 PST |
0.0164 USDT |
0.0125 USDT |
0.0188 USDT |
0.0165 USDT |
| 2020-10-21 |
0.0136 USDT |
52,049,938.4880 PST |
0.0145 USDT |
0.0115 USDT |
0.0188 USDT |
0.0146 USDT |
| 2020-10-20 |
0.0117 USDT |
29,884,132.2910 PST |
0.0126 USDT |
0.0103 USDT |
0.0149 USDT |
0.0126 USDT |
| 2020-10-19 |
0.0105 USDT |
98,957,854.2220 PST |
0.0107 USDT |
0.0094 USDT |
0.0130 USDT |
0.0105 USDT |
| 2020-10-18 |
0.0102 USDT |
58,497,412.9380 PST |
0.0104 USDT |
0.0094 USDT |
0.0110 USDT |
0.0103 USDT |
| 2020-10-17 |
0.0104 USDT |
198,949,093.4090 PST |
0.0101 USDT |
0.0097 USDT |
0.0108 USDT |
0.0101 USDT |
| 2020-10-16 |
0.0108 USDT |
127,094,173.8660 PST |
0.0106 USDT |
0.0097 USDT |
0.0110 USDT |
0.0106 USDT |
| 2020-10-15 |
0.0108 USDT |
51,883,398.1090 PST |
0.0109 USDT |
0.0097 USDT |
0.0112 USDT |
0.0109 USDT |
| 2020-10-14 |
0.0108 USDT |
53,991,988.4880 PST |
0.0107 USDT |
0.0103 USDT |
0.0113 USDT |
0.0107 USDT |
| 2020-10-13 |
0.0112 USDT |
60,621,703.3130 PST |
0.0108 USDT |
0.0104 USDT |
0.0117 USDT |
0.0109 USDT |
| 2020-10-12 |
0.0108 USDT |
69,062,572.6710 PST |
0.0115 USDT |
0.0098 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-10-11 |
0.0101 USDT |
61,249,919.1420 PST |
0.0100 USDT |
0.0095 USDT |
0.0118 USDT |
0.0100 USDT |