Identifier on OKEx: PST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0139 USDT |
76,430,931.8790 PST |
0.0141 USDT |
0.0130 USDT |
0.0141 USDT |
0.0136 USDT |
| 2021-01-17 |
0.0142 USDT |
114,417,636.7380 PST |
0.0143 USDT |
0.0131 USDT |
0.0145 USDT |
0.0141 USDT |
| 2021-01-16 |
0.0139 USDT |
79,693,758.1090 PST |
0.0134 USDT |
0.0129 USDT |
0.0150 USDT |
0.0143 USDT |
| 2021-01-15 |
0.0139 USDT |
99,293,793.2410 PST |
0.0144 USDT |
0.0121 USDT |
0.0150 USDT |
0.0134 USDT |
| 2021-01-14 |
0.0150 USDT |
111,878,329.9410 PST |
0.0156 USDT |
0.0136 USDT |
0.0161 USDT |
0.0144 USDT |
| 2021-01-13 |
0.0157 USDT |
161,353,580.2290 PST |
0.0158 USDT |
0.0130 USDT |
0.0172 USDT |
0.0156 USDT |
| 2021-01-12 |
0.0158 USDT |
224,368,226.3070 PST |
0.0157 USDT |
0.0141 USDT |
0.0210 USDT |
0.0158 USDT |
| 2021-01-11 |
0.0145 USDT |
193,067,610.8920 PST |
0.0133 USDT |
0.0119 USDT |
0.0200 USDT |
0.0157 USDT |
| 2021-01-10 |
0.0127 USDT |
159,159,131.6640 PST |
0.0119 USDT |
0.0115 USDT |
0.0140 USDT |
0.0134 USDT |
| 2021-01-09 |
0.0120 USDT |
182,073,868.0340 PST |
0.0119 USDT |
0.0111 USDT |
0.0125 USDT |
0.0120 USDT |
| 2021-01-08 |
0.0119 USDT |
179,629,556.0810 PST |
0.0119 USDT |
0.0111 USDT |
0.0125 USDT |
0.0119 USDT |
| 2021-01-07 |
0.0122 USDT |
134,538,632.9330 PST |
0.0124 USDT |
0.0113 USDT |
0.0130 USDT |
0.0119 USDT |
| 2021-01-06 |
0.0128 USDT |
208,210,232.8070 PST |
0.0132 USDT |
0.0116 USDT |
0.0134 USDT |
0.0124 USDT |
| 2021-01-05 |
0.0123 USDT |
289,746,158.5260 PST |
0.0113 USDT |
0.0103 USDT |
0.0137 USDT |
0.0132 USDT |
| 2021-01-04 |
0.0121 USDT |
153,365,301.1870 PST |
0.0113 USDT |
0.0102 USDT |
0.0130 USDT |
0.0113 USDT |
| 2021-01-03 |
0.0128 USDT |
180,924,697.8510 PST |
0.0129 USDT |
0.0102 USDT |
0.0132 USDT |
0.0129 USDT |
| 2021-01-02 |
0.0128 USDT |
243,831,085.2740 PST |
0.0127 USDT |
0.0120 USDT |
0.0133 USDT |
0.0127 USDT |
| 2021-01-01 |
0.0128 USDT |
171,623,795.7430 PST |
0.0128 USDT |
0.0120 USDT |
0.0133 USDT |
0.0127 USDT |
| 2020-12-31 |
0.0125 USDT |
161,659,071.5340 PST |
0.0129 USDT |
0.0120 USDT |
0.0135 USDT |
0.0128 USDT |
| 2020-12-30 |
0.0125 USDT |
228,748,266.9170 PST |
0.0122 USDT |
0.0113 USDT |
0.0138 USDT |
0.0122 USDT |
| 2020-12-29 |
0.0139 USDT |
197,059,818.9160 PST |
0.0127 USDT |
0.0113 USDT |
0.0157 USDT |
0.0128 USDT |
| 2020-12-28 |
0.0152 USDT |
223,693,512.3500 PST |
0.0150 USDT |
0.0120 USDT |
0.0163 USDT |
0.0151 USDT |
| 2020-12-27 |
0.0135 USDT |
194,545,140.2700 PST |
0.0152 USDT |
0.0115 USDT |
0.0163 USDT |
0.0151 USDT |
| 2020-12-26 |
0.0117 USDT |
298,701,017.3830 PST |
0.0118 USDT |
0.0107 USDT |
0.0158 USDT |
0.0118 USDT |
| 2020-12-25 |
0.0116 USDT |
186,106,231.1500 PST |
0.0116 USDT |
0.0107 USDT |
0.0124 USDT |
0.0116 USDT |
| 2020-12-24 |
0.0115 USDT |
287,682,855.4260 PST |
0.0116 USDT |
0.0103 USDT |
0.0124 USDT |
0.0117 USDT |
| 2020-12-23 |
0.0120 USDT |
132,702,865.3500 PST |
0.0113 USDT |
0.0103 USDT |
0.0131 USDT |
0.0113 USDT |
| 2020-12-22 |
0.0127 USDT |
167,495,639.2960 PST |
0.0127 USDT |
0.0111 USDT |
0.0131 USDT |
0.0128 USDT |
| 2020-12-21 |
0.0126 USDT |
112,057,107.9910 PST |
0.0125 USDT |
0.0119 USDT |
0.0135 USDT |
0.0125 USDT |
| 2020-12-20 |
0.0127 USDT |
106,350,918.5640 PST |
0.0127 USDT |
0.0121 USDT |
0.0135 USDT |
0.0129 USDT |
| 2020-12-19 |
0.0127 USDT |
114,073,705.4410 PST |
0.0125 USDT |
0.0121 USDT |
0.0132 USDT |
0.0125 USDT |
| 2020-12-18 |
0.0131 USDT |
121,657,781.8430 PST |
0.0128 USDT |
0.0120 USDT |
0.0140 USDT |
0.0127 USDT |
| 2020-12-17 |
0.0136 USDT |
84,880,066.8110 PST |
0.0135 USDT |
0.0120 USDT |
0.0140 USDT |
0.0135 USDT |
| 2020-12-16 |
0.0137 USDT |
110,628,433.1640 PST |
0.0137 USDT |
0.0128 USDT |
0.0139 USDT |
0.0137 USDT |
| 2020-12-15 |
0.0137 USDT |
67,463,366.1040 PST |
0.0137 USDT |
0.0133 USDT |
0.0139 USDT |
0.0136 USDT |
| 2020-12-14 |
0.0139 USDT |
64,228,907.4240 PST |
0.0137 USDT |
0.0131 USDT |
0.0146 USDT |
0.0135 USDT |
| 2020-12-13 |
0.0138 USDT |
124,237,768.3270 PST |
0.0143 USDT |
0.0131 USDT |
0.0147 USDT |
0.0143 USDT |
| 2020-12-12 |
0.0133 USDT |
35,941,827.2560 PST |
0.0133 USDT |
0.0130 USDT |
0.0147 USDT |
0.0133 USDT |
| 2020-12-11 |
0.0134 USDT |
78,169,668.7550 PST |
0.0132 USDT |
0.0130 USDT |
0.0136 USDT |
0.0133 USDT |
| 2020-12-10 |
0.0135 USDT |
84,038,650.8820 PST |
0.0134 USDT |
0.0130 USDT |
0.0138 USDT |
0.0133 USDT |
| 2020-12-09 |
0.0137 USDT |
71,342,102.5590 PST |
0.0136 USDT |
0.0131 USDT |
0.0139 USDT |
0.0136 USDT |
| 2020-12-08 |
0.0138 USDT |
104,981,021.3770 PST |
0.0137 USDT |
0.0131 USDT |
0.0142 USDT |
0.0137 USDT |
| 2020-12-07 |
0.0150 USDT |
59,338,271.4990 PST |
0.0138 USDT |
0.0121 USDT |
0.0166 USDT |
0.0137 USDT |
| 2020-12-06 |
0.0163 USDT |
98,184,717.0050 PST |
0.0163 USDT |
0.0121 USDT |
0.0168 USDT |
0.0162 USDT |
| 2020-12-05 |
0.0164 USDT |
139,094,367.7790 PST |
0.0164 USDT |
0.0156 USDT |
0.0168 USDT |
0.0164 USDT |
| 2020-12-04 |
0.0167 USDT |
74,923,229.2350 PST |
0.0163 USDT |
0.0155 USDT |
0.0171 USDT |
0.0163 USDT |
| 2020-12-03 |
0.0169 USDT |
144,707,172.5130 PST |
0.0170 USDT |
0.0155 USDT |
0.0173 USDT |
0.0170 USDT |
| 2020-12-02 |
0.0165 USDT |
172,624,003.1550 PST |
0.0167 USDT |
0.0153 USDT |
0.0173 USDT |
0.0166 USDT |
| 2020-12-01 |
0.0164 USDT |
147,260,534.3980 PST |
0.0163 USDT |
0.0153 USDT |
0.0171 USDT |
0.0162 USDT |
| 2020-11-30 |
0.0160 USDT |
147,385,600.7400 PST |
0.0165 USDT |
0.0148 USDT |
0.0173 USDT |
0.0164 USDT |