Identifier on OKEx: PST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.0262 USDT |
116,680,566.2980 PST |
0.0265 USDT |
0.0256 USDT |
0.0283 USDT |
0.0259 USDT |
| 2021-03-08 |
0.0270 USDT |
140,858,770.6550 PST |
0.0274 USDT |
0.0255 USDT |
0.0285 USDT |
0.0265 USDT |
| 2021-03-07 |
0.0275 USDT |
120,313,942.2670 PST |
0.0274 USDT |
0.0262 USDT |
0.0278 USDT |
0.0276 USDT |
| 2021-03-06 |
0.0265 USDT |
154,019,985.5820 PST |
0.0255 USDT |
0.0247 USDT |
0.0280 USDT |
0.0274 USDT |
| 2021-03-05 |
0.0251 USDT |
168,486,245.7500 PST |
0.0247 USDT |
0.0231 USDT |
0.0264 USDT |
0.0255 USDT |
| 2021-03-04 |
0.0254 USDT |
166,981,323.9640 PST |
0.0260 USDT |
0.0240 USDT |
0.0282 USDT |
0.0247 USDT |
| 2021-03-03 |
0.0263 USDT |
137,927,218.3610 PST |
0.0265 USDT |
0.0250 USDT |
0.0276 USDT |
0.0261 USDT |
| 2021-03-02 |
0.0259 USDT |
109,741,160.5030 PST |
0.0252 USDT |
0.0243 USDT |
0.0274 USDT |
0.0266 USDT |
| 2021-03-01 |
0.0238 USDT |
137,710,058.0830 PST |
0.0223 USDT |
0.0218 USDT |
0.0255 USDT |
0.0252 USDT |
| 2021-02-28 |
0.0247 USDT |
155,022,514.2730 PST |
0.0270 USDT |
0.0219 USDT |
0.0311 USDT |
0.0223 USDT |
| 2021-02-27 |
0.0260 USDT |
50,190,869.8570 PST |
0.0250 USDT |
0.0235 USDT |
0.0281 USDT |
0.0270 USDT |
| 2021-02-26 |
0.0265 USDT |
184,478,838.8670 PST |
0.0280 USDT |
0.0232 USDT |
0.0316 USDT |
0.0250 USDT |
| 2021-02-25 |
0.0279 USDT |
120,771,987.5460 PST |
0.0278 USDT |
0.0260 USDT |
0.0316 USDT |
0.0280 USDT |
| 2021-02-24 |
0.0272 USDT |
213,447,735.1480 PST |
0.0266 USDT |
0.0241 USDT |
0.0299 USDT |
0.0278 USDT |
| 2021-02-23 |
0.0275 USDT |
236,074,870.9980 PST |
0.0284 USDT |
0.0223 USDT |
0.0330 USDT |
0.0266 USDT |
| 2021-02-22 |
0.0313 USDT |
80,158,733.3910 PST |
0.0344 USDT |
0.0255 USDT |
0.0360 USDT |
0.0282 USDT |
| 2021-02-21 |
0.0337 USDT |
157,458,843.3270 PST |
0.0330 USDT |
0.0269 USDT |
0.0356 USDT |
0.0344 USDT |
| 2021-02-20 |
0.0340 USDT |
213,937,795.9800 PST |
0.0349 USDT |
0.0303 USDT |
0.0362 USDT |
0.0330 USDT |
| 2021-02-19 |
0.0359 USDT |
180,722,043.3190 PST |
0.0369 USDT |
0.0303 USDT |
0.0399 USDT |
0.0349 USDT |
| 2021-02-18 |
0.0353 USDT |
122,943,679.7520 PST |
0.0337 USDT |
0.0328 USDT |
0.0399 USDT |
0.0369 USDT |
| 2021-02-17 |
0.0326 USDT |
177,580,587.8570 PST |
0.0315 USDT |
0.0269 USDT |
0.0379 USDT |
0.0337 USDT |
| 2021-02-16 |
0.0301 USDT |
127,508,807.9880 PST |
0.0286 USDT |
0.0263 USDT |
0.0392 USDT |
0.0315 USDT |
| 2021-02-15 |
0.0269 USDT |
126,629,815.7460 PST |
0.0251 USDT |
0.0220 USDT |
0.0392 USDT |
0.0286 USDT |
| 2021-02-14 |
0.0268 USDT |
68,686,027.4250 PST |
0.0284 USDT |
0.0231 USDT |
0.0312 USDT |
0.0251 USDT |
| 2021-02-13 |
0.0289 USDT |
70,469,642.5470 PST |
0.0294 USDT |
0.0265 USDT |
0.0305 USDT |
0.0283 USDT |
| 2021-02-12 |
0.0252 USDT |
133,531,102.3310 PST |
0.0209 USDT |
0.0201 USDT |
0.0312 USDT |
0.0294 USDT |
| 2021-02-11 |
0.0203 USDT |
112,379,462.3060 PST |
0.0195 USDT |
0.0190 USDT |
0.0217 USDT |
0.0210 USDT |
| 2021-02-10 |
0.0200 USDT |
141,904,522.8310 PST |
0.0204 USDT |
0.0190 USDT |
0.0224 USDT |
0.0195 USDT |
| 2021-02-09 |
0.0197 USDT |
165,950,137.9580 PST |
0.0188 USDT |
0.0179 USDT |
0.0216 USDT |
0.0205 USDT |
| 2021-02-08 |
0.0177 USDT |
144,750,993.2140 PST |
0.0166 USDT |
0.0159 USDT |
0.0207 USDT |
0.0188 USDT |
| 2021-02-07 |
0.0170 USDT |
151,829,073.7600 PST |
0.0173 USDT |
0.0156 USDT |
0.0215 USDT |
0.0166 USDT |
| 2021-02-06 |
0.0169 USDT |
135,235,765.6140 PST |
0.0165 USDT |
0.0159 USDT |
0.0215 USDT |
0.0172 USDT |
| 2021-02-05 |
0.0156 USDT |
167,493,903.5710 PST |
0.0146 USDT |
0.0145 USDT |
0.0177 USDT |
0.0166 USDT |
| 2021-02-04 |
0.0156 USDT |
148,230,945.7350 PST |
0.0165 USDT |
0.0140 USDT |
0.0172 USDT |
0.0146 USDT |
| 2021-02-03 |
0.0156 USDT |
191,438,494.3030 PST |
0.0148 USDT |
0.0140 USDT |
0.0172 USDT |
0.0164 USDT |
| 2021-02-02 |
0.0143 USDT |
247,762,323.6160 PST |
0.0137 USDT |
0.0131 USDT |
0.0154 USDT |
0.0148 USDT |
| 2021-02-01 |
0.0142 USDT |
56,857,781.8470 PST |
0.0147 USDT |
0.0131 USDT |
0.0154 USDT |
0.0137 USDT |
| 2021-01-31 |
0.0141 USDT |
169,593,651.2520 PST |
0.0135 USDT |
0.0131 USDT |
0.0158 USDT |
0.0146 USDT |
| 2021-01-30 |
0.0132 USDT |
204,962,572.8360 PST |
0.0128 USDT |
0.0125 USDT |
0.0185 USDT |
0.0136 USDT |
| 2021-01-29 |
0.0129 USDT |
129,503,777.3350 PST |
0.0129 USDT |
0.0125 USDT |
0.0147 USDT |
0.0129 USDT |
| 2021-01-28 |
0.0128 USDT |
28,829,653.1870 PST |
0.0127 USDT |
0.0122 USDT |
0.0132 USDT |
0.0129 USDT |
| 2021-01-27 |
0.0130 USDT |
72,896,443.8760 PST |
0.0132 USDT |
0.0114 USDT |
0.0138 USDT |
0.0127 USDT |
| 2021-01-26 |
0.0134 USDT |
86,052,563.7160 PST |
0.0136 USDT |
0.0127 USDT |
0.0142 USDT |
0.0132 USDT |
| 2021-01-25 |
0.0142 USDT |
94,619,652.7730 PST |
0.0148 USDT |
0.0125 USDT |
0.0148 USDT |
0.0136 USDT |
| 2021-01-24 |
0.0146 USDT |
144,277,390.0180 PST |
0.0143 USDT |
0.0137 USDT |
0.0154 USDT |
0.0149 USDT |
| 2021-01-23 |
0.0141 USDT |
160,189,234.0160 PST |
0.0138 USDT |
0.0136 USDT |
0.0147 USDT |
0.0144 USDT |
| 2021-01-22 |
0.0140 USDT |
198,064,850.3740 PST |
0.0142 USDT |
0.0133 USDT |
0.0150 USDT |
0.0138 USDT |
| 2021-01-21 |
0.0143 USDT |
211,115,439.1450 PST |
0.0143 USDT |
0.0135 USDT |
0.0153 USDT |
0.0143 USDT |
| 2021-01-20 |
0.0147 USDT |
138,560,934.4700 PST |
0.0150 USDT |
0.0134 USDT |
0.0155 USDT |
0.0143 USDT |
| 2021-01-19 |
0.0143 USDT |
93,538,633.7580 PST |
0.0135 USDT |
0.0135 USDT |
0.0153 USDT |
0.0150 USDT |