Identifier on OKEx: PST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.0483 USDT |
146,695,609.9652 PST |
0.0460 USDT |
0.0454 USDT |
0.0589 USDT |
0.0507 USDT |
| 2021-04-27 |
0.0448 USDT |
80,430,726.4983 PST |
0.0437 USDT |
0.0434 USDT |
0.0485 USDT |
0.0460 USDT |
| 2021-04-26 |
0.0427 USDT |
105,514,544.7659 PST |
0.0415 USDT |
0.0391 USDT |
0.0466 USDT |
0.0438 USDT |
| 2021-04-25 |
0.0408 USDT |
120,662,343.8499 PST |
0.0401 USDT |
0.0390 USDT |
0.0475 USDT |
0.0415 USDT |
| 2021-04-24 |
0.0415 USDT |
116,047,176.2595 PST |
0.0429 USDT |
0.0380 USDT |
0.0430 USDT |
0.0402 USDT |
| 2021-04-23 |
0.0485 USDT |
140,330,360.7180 PST |
0.0541 USDT |
0.0360 USDT |
0.0545 USDT |
0.0429 USDT |
| 2021-04-22 |
0.0554 USDT |
89,088,625.1399 PST |
0.0567 USDT |
0.0528 USDT |
0.0571 USDT |
0.0541 USDT |
| 2021-04-21 |
0.0570 USDT |
119,925,135.6358 PST |
0.0573 USDT |
0.0517 USDT |
0.0639 USDT |
0.0567 USDT |
| 2021-04-20 |
0.0563 USDT |
121,914,779.7260 PST |
0.0554 USDT |
0.0500 USDT |
0.0600 USDT |
0.0573 USDT |
| 2021-04-19 |
0.0577 USDT |
105,707,741.8480 PST |
0.0600 USDT |
0.0550 USDT |
0.0669 USDT |
0.0554 USDT |
| 2021-04-18 |
0.0601 USDT |
170,747,136.8810 PST |
0.0602 USDT |
0.0474 USDT |
0.0800 USDT |
0.0600 USDT |
| 2021-04-17 |
0.0577 USDT |
101,962,190.7210 PST |
0.0552 USDT |
0.0527 USDT |
0.0630 USDT |
0.0603 USDT |
| 2021-04-16 |
0.0576 USDT |
123,526,197.2430 PST |
0.0600 USDT |
0.0510 USDT |
0.0611 USDT |
0.0552 USDT |
| 2021-04-15 |
0.0587 USDT |
153,211,323.8920 PST |
0.0574 USDT |
0.0558 USDT |
0.0650 USDT |
0.0600 USDT |
| 2021-04-14 |
0.0596 USDT |
94,535,801.0470 PST |
0.0619 USDT |
0.0503 USDT |
0.0635 USDT |
0.0574 USDT |
| 2021-04-13 |
0.0629 USDT |
90,649,431.5270 PST |
0.0638 USDT |
0.0575 USDT |
0.0647 USDT |
0.0619 USDT |
| 2021-04-12 |
0.0629 USDT |
101,676,568.8310 PST |
0.0619 USDT |
0.0562 USDT |
0.0656 USDT |
0.0639 USDT |
| 2021-04-11 |
0.0624 USDT |
99,510,363.0640 PST |
0.0628 USDT |
0.0551 USDT |
0.0649 USDT |
0.0619 USDT |
| 2021-04-10 |
0.0664 USDT |
93,232,842.9290 PST |
0.0700 USDT |
0.0559 USDT |
0.0703 USDT |
0.0628 USDT |
| 2021-04-09 |
0.0607 USDT |
229,426,006.3000 PST |
0.0513 USDT |
0.0502 USDT |
0.0806 USDT |
0.0700 USDT |
| 2021-04-08 |
0.0478 USDT |
122,375,638.4400 PST |
0.0443 USDT |
0.0408 USDT |
0.0545 USDT |
0.0513 USDT |
| 2021-04-07 |
0.0436 USDT |
105,892,267.8690 PST |
0.0429 USDT |
0.0393 USDT |
0.0490 USDT |
0.0443 USDT |
| 2021-04-06 |
0.0445 USDT |
91,931,136.7940 PST |
0.0460 USDT |
0.0417 USDT |
0.0513 USDT |
0.0429 USDT |
| 2021-04-05 |
0.0443 USDT |
78,411,899.6570 PST |
0.0427 USDT |
0.0427 USDT |
0.0484 USDT |
0.0459 USDT |
| 2021-04-04 |
0.0432 USDT |
88,620,678.9970 PST |
0.0437 USDT |
0.0398 USDT |
0.0443 USDT |
0.0427 USDT |
| 2021-04-03 |
0.0438 USDT |
79,280,086.5140 PST |
0.0440 USDT |
0.0432 USDT |
0.0462 USDT |
0.0437 USDT |
| 2021-04-02 |
0.0421 USDT |
87,605,281.9970 PST |
0.0404 USDT |
0.0388 USDT |
0.0460 USDT |
0.0439 USDT |
| 2021-04-01 |
0.0413 USDT |
94,089,079.9150 PST |
0.0423 USDT |
0.0382 USDT |
0.0428 USDT |
0.0404 USDT |
| 2021-03-31 |
0.0403 USDT |
124,585,779.2940 PST |
0.0383 USDT |
0.0361 USDT |
0.0460 USDT |
0.0424 USDT |
| 2021-03-30 |
0.0386 USDT |
81,345,911.3670 PST |
0.0389 USDT |
0.0358 USDT |
0.0402 USDT |
0.0383 USDT |
| 2021-03-29 |
0.0377 USDT |
90,335,086.4390 PST |
0.0366 USDT |
0.0334 USDT |
0.0400 USDT |
0.0388 USDT |
| 2021-03-28 |
0.0348 USDT |
101,694,127.2450 PST |
0.0330 USDT |
0.0329 USDT |
0.0376 USDT |
0.0366 USDT |
| 2021-03-27 |
0.0321 USDT |
74,312,359.3910 PST |
0.0312 USDT |
0.0308 USDT |
0.0338 USDT |
0.0331 USDT |
| 2021-03-26 |
0.0293 USDT |
124,662,012.1990 PST |
0.0274 USDT |
0.0269 USDT |
0.0343 USDT |
0.0312 USDT |
| 2021-03-25 |
0.0309 USDT |
98,938,390.0080 PST |
0.0344 USDT |
0.0261 USDT |
0.0344 USDT |
0.0274 USDT |
| 2021-03-24 |
0.0352 USDT |
128,759,339.3030 PST |
0.0360 USDT |
0.0293 USDT |
0.0367 USDT |
0.0344 USDT |
| 2021-03-23 |
0.0392 USDT |
126,214,717.6960 PST |
0.0425 USDT |
0.0320 USDT |
0.0426 USDT |
0.0360 USDT |
| 2021-03-22 |
0.0439 USDT |
100,584,480.9940 PST |
0.0452 USDT |
0.0410 USDT |
0.0466 USDT |
0.0425 USDT |
| 2021-03-21 |
0.0448 USDT |
98,141,301.9850 PST |
0.0443 USDT |
0.0415 USDT |
0.0480 USDT |
0.0452 USDT |
| 2021-03-20 |
0.0437 USDT |
118,378,336.1120 PST |
0.0430 USDT |
0.0381 USDT |
0.0444 USDT |
0.0443 USDT |
| 2021-03-19 |
0.0410 USDT |
149,843,877.1590 PST |
0.0390 USDT |
0.0383 USDT |
0.0498 USDT |
0.0430 USDT |
| 2021-03-18 |
0.0371 USDT |
121,351,894.4620 PST |
0.0351 USDT |
0.0336 USDT |
0.0485 USDT |
0.0390 USDT |
| 2021-03-17 |
0.0357 USDT |
110,587,974.8860 PST |
0.0362 USDT |
0.0312 USDT |
0.0369 USDT |
0.0351 USDT |
| 2021-03-16 |
0.0358 USDT |
111,906,936.2320 PST |
0.0354 USDT |
0.0323 USDT |
0.0368 USDT |
0.0362 USDT |
| 2021-03-15 |
0.0356 USDT |
167,970,552.4160 PST |
0.0358 USDT |
0.0320 USDT |
0.0387 USDT |
0.0354 USDT |
| 2021-03-14 |
0.0391 USDT |
188,127,888.6430 PST |
0.0423 USDT |
0.0350 USDT |
0.0443 USDT |
0.0358 USDT |
| 2021-03-13 |
0.0359 USDT |
326,939,798.9400 PST |
0.0295 USDT |
0.0291 USDT |
0.0549 USDT |
0.0423 USDT |
| 2021-03-12 |
0.0300 USDT |
117,980,925.0350 PST |
0.0303 USDT |
0.0283 USDT |
0.0323 USDT |
0.0296 USDT |
| 2021-03-11 |
0.0299 USDT |
103,528,144.4490 PST |
0.0295 USDT |
0.0272 USDT |
0.0309 USDT |
0.0303 USDT |
| 2021-03-10 |
0.0277 USDT |
153,175,012.1250 PST |
0.0259 USDT |
0.0259 USDT |
0.0327 USDT |
0.0295 USDT |