Identifier on OKEx: PST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0315 USDT |
107,284,384.3401 PST |
0.0309 USDT |
0.0302 USDT |
0.0335 USDT |
0.0322 USDT |
| 2021-06-16 |
0.0315 USDT |
85,639,615.9849 PST |
0.0321 USDT |
0.0296 USDT |
0.0326 USDT |
0.0309 USDT |
| 2021-06-15 |
0.0324 USDT |
92,479,204.1951 PST |
0.0327 USDT |
0.0313 USDT |
0.0329 USDT |
0.0321 USDT |
| 2021-06-14 |
0.0317 USDT |
97,456,778.5962 PST |
0.0308 USDT |
0.0301 USDT |
0.0342 USDT |
0.0327 USDT |
| 2021-06-13 |
0.0307 USDT |
99,650,867.2870 PST |
0.0306 USDT |
0.0295 USDT |
0.0313 USDT |
0.0308 USDT |
| 2021-06-12 |
0.0317 USDT |
108,386,821.7730 PST |
0.0329 USDT |
0.0286 USDT |
0.0350 USDT |
0.0305 USDT |
| 2021-06-11 |
0.0319 USDT |
157,525,739.9478 PST |
0.0308 USDT |
0.0300 USDT |
0.0437 USDT |
0.0330 USDT |
| 2021-06-10 |
0.0310 USDT |
101,870,325.4663 PST |
0.0312 USDT |
0.0290 USDT |
0.0318 USDT |
0.0308 USDT |
| 2021-06-09 |
0.0290 USDT |
111,886,177.8006 PST |
0.0268 USDT |
0.0261 USDT |
0.0318 USDT |
0.0312 USDT |
| 2021-06-08 |
0.0294 USDT |
118,235,574.7615 PST |
0.0320 USDT |
0.0260 USDT |
0.0324 USDT |
0.0268 USDT |
| 2021-06-07 |
0.0326 USDT |
100,356,822.8718 PST |
0.0330 USDT |
0.0289 USDT |
0.0337 USDT |
0.0321 USDT |
| 2021-06-06 |
0.0302 USDT |
103,898,709.7526 PST |
0.0272 USDT |
0.0250 USDT |
0.0345 USDT |
0.0331 USDT |
| 2021-06-05 |
0.0276 USDT |
87,238,205.0457 PST |
0.0281 USDT |
0.0267 USDT |
0.0294 USDT |
0.0272 USDT |
| 2021-06-04 |
0.0284 USDT |
91,904,068.9620 PST |
0.0288 USDT |
0.0275 USDT |
0.0294 USDT |
0.0280 USDT |
| 2021-06-03 |
0.0294 USDT |
104,016,317.7763 PST |
0.0300 USDT |
0.0276 USDT |
0.0308 USDT |
0.0288 USDT |
| 2021-06-02 |
0.0269 USDT |
217,640,555.5144 PST |
0.0239 USDT |
0.0233 USDT |
0.0410 USDT |
0.0300 USDT |
| 2021-06-01 |
0.0243 USDT |
88,955,080.4098 PST |
0.0248 USDT |
0.0232 USDT |
0.0250 USDT |
0.0238 USDT |
| 2021-05-31 |
0.0249 USDT |
94,933,908.6691 PST |
0.0250 USDT |
0.0230 USDT |
0.0268 USDT |
0.0248 USDT |
| 2021-05-30 |
0.0242 USDT |
128,469,511.3722 PST |
0.0236 USDT |
0.0220 USDT |
0.0270 USDT |
0.0248 USDT |
| 2021-05-29 |
0.0245 USDT |
111,547,753.1188 PST |
0.0255 USDT |
0.0226 USDT |
0.0266 USDT |
0.0236 USDT |
| 2021-05-28 |
0.0272 USDT |
93,003,975.6405 PST |
0.0290 USDT |
0.0236 USDT |
0.0290 USDT |
0.0255 USDT |
| 2021-05-27 |
0.0297 USDT |
85,494,384.9659 PST |
0.0303 USDT |
0.0279 USDT |
0.0310 USDT |
0.0290 USDT |
| 2021-05-26 |
0.0329 USDT |
125,962,995.7686 PST |
0.0355 USDT |
0.0267 USDT |
0.0355 USDT |
0.0303 USDT |
| 2021-05-25 |
0.0395 USDT |
195,896,675.5466 PST |
0.0436 USDT |
0.0310 USDT |
0.0436 USDT |
0.0355 USDT |
| 2021-05-24 |
0.0296 USDT |
541,175,810.4364 PST |
0.0163 USDT |
0.0160 USDT |
0.0600 USDT |
0.0430 USDT |
| 2021-05-23 |
0.0196 USDT |
127,086,499.6869 PST |
0.0229 USDT |
0.0160 USDT |
0.0239 USDT |
0.0163 USDT |
| 2021-05-22 |
0.0232 USDT |
121,384,257.8356 PST |
0.0236 USDT |
0.0210 USDT |
0.0248 USDT |
0.0229 USDT |
| 2021-05-21 |
0.0258 USDT |
122,050,343.7991 PST |
0.0280 USDT |
0.0235 USDT |
0.0305 USDT |
0.0236 USDT |
| 2021-05-20 |
0.0277 USDT |
192,703,010.1546 PST |
0.0275 USDT |
0.0208 USDT |
0.0339 USDT |
0.0280 USDT |
| 2021-05-19 |
0.0328 USDT |
134,536,379.4694 PST |
0.0382 USDT |
0.0219 USDT |
0.0393 USDT |
0.0275 USDT |
| 2021-05-18 |
0.0390 USDT |
76,268,029.0558 PST |
0.0399 USDT |
0.0368 USDT |
0.0419 USDT |
0.0382 USDT |
| 2021-05-17 |
0.0409 USDT |
135,004,914.0400 PST |
0.0420 USDT |
0.0343 USDT |
0.0520 USDT |
0.0399 USDT |
| 2021-05-16 |
0.0410 USDT |
110,443,539.8467 PST |
0.0400 USDT |
0.0348 USDT |
0.0440 USDT |
0.0420 USDT |
| 2021-05-15 |
0.0407 USDT |
85,556,778.6869 PST |
0.0414 USDT |
0.0383 USDT |
0.0436 USDT |
0.0400 USDT |
| 2021-05-14 |
0.0415 USDT |
96,800,429.9821 PST |
0.0416 USDT |
0.0377 USDT |
0.0424 USDT |
0.0414 USDT |
| 2021-05-13 |
0.0449 USDT |
99,903,785.2883 PST |
0.0482 USDT |
0.0390 USDT |
0.0494 USDT |
0.0416 USDT |
| 2021-05-12 |
0.0490 USDT |
93,317,202.4302 PST |
0.0497 USDT |
0.0463 USDT |
0.0560 USDT |
0.0483 USDT |
| 2021-05-11 |
0.0496 USDT |
75,545,166.8464 PST |
0.0496 USDT |
0.0464 USDT |
0.0504 USDT |
0.0497 USDT |
| 2021-05-10 |
0.0494 USDT |
68,170,653.0478 PST |
0.0493 USDT |
0.0483 USDT |
0.0527 USDT |
0.0495 USDT |
| 2021-05-09 |
0.0516 USDT |
87,000,790.2674 PST |
0.0540 USDT |
0.0463 USDT |
0.0546 USDT |
0.0493 USDT |
| 2021-05-08 |
0.0584 USDT |
89,795,846.7623 PST |
0.0628 USDT |
0.0526 USDT |
0.0632 USDT |
0.0540 USDT |
| 2021-05-07 |
0.0617 USDT |
129,530,348.9055 PST |
0.0607 USDT |
0.0508 USDT |
0.0686 USDT |
0.0627 USDT |
| 2021-05-06 |
0.0559 USDT |
175,228,010.8721 PST |
0.0511 USDT |
0.0483 USDT |
0.0800 USDT |
0.0607 USDT |
| 2021-05-05 |
0.0498 USDT |
96,701,870.9450 PST |
0.0486 USDT |
0.0451 USDT |
0.0523 USDT |
0.0510 USDT |
| 2021-05-04 |
0.0496 USDT |
89,849,114.5570 PST |
0.0505 USDT |
0.0460 USDT |
0.0510 USDT |
0.0486 USDT |
| 2021-05-03 |
0.0497 USDT |
97,914,178.0530 PST |
0.0489 USDT |
0.0489 USDT |
0.0583 USDT |
0.0505 USDT |
| 2021-05-02 |
0.0495 USDT |
83,433,071.8467 PST |
0.0500 USDT |
0.0486 USDT |
0.0514 USDT |
0.0489 USDT |
| 2021-05-01 |
0.0511 USDT |
81,193,409.9727 PST |
0.0521 USDT |
0.0484 USDT |
0.0538 USDT |
0.0501 USDT |
| 2021-04-30 |
0.0506 USDT |
89,246,951.5523 PST |
0.0491 USDT |
0.0466 USDT |
0.0531 USDT |
0.0521 USDT |
| 2021-04-29 |
0.0499 USDT |
75,764,626.9361 PST |
0.0508 USDT |
0.0477 USDT |
0.0514 USDT |
0.0491 USDT |