Identifier on OKEx: PST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.0218 USDT |
88,340,312.2292 PST |
0.0207 USDT |
0.0206 USDT |
0.0235 USDT |
0.0228 USDT |
| 2021-08-05 |
0.0202 USDT |
90,297,268.8807 PST |
0.0197 USDT |
0.0197 USDT |
0.0240 USDT |
0.0207 USDT |
| 2021-08-04 |
0.0194 USDT |
45,998,647.8517 PST |
0.0191 USDT |
0.0190 USDT |
0.0200 USDT |
0.0197 USDT |
| 2021-08-03 |
0.0194 USDT |
44,244,776.7104 PST |
0.0197 USDT |
0.0189 USDT |
0.0201 USDT |
0.0191 USDT |
| 2021-08-02 |
0.0197 USDT |
51,314,948.0082 PST |
0.0197 USDT |
0.0191 USDT |
0.0199 USDT |
0.0197 USDT |
| 2021-08-01 |
0.0195 USDT |
68,718,163.3014 PST |
0.0192 USDT |
0.0187 USDT |
0.0201 USDT |
0.0197 USDT |
| 2021-07-31 |
0.0190 USDT |
68,728,906.4538 PST |
0.0188 USDT |
0.0187 USDT |
0.0202 USDT |
0.0192 USDT |
| 2021-07-30 |
0.0187 USDT |
64,790,884.4001 PST |
0.0185 USDT |
0.0185 USDT |
0.0195 USDT |
0.0188 USDT |
| 2021-07-29 |
0.0188 USDT |
98,485,381.6029 PST |
0.0191 USDT |
0.0180 USDT |
0.0200 USDT |
0.0185 USDT |
| 2021-07-28 |
0.0194 USDT |
108,189,161.7462 PST |
0.0197 USDT |
0.0183 USDT |
0.0206 USDT |
0.0191 USDT |
| 2021-07-27 |
0.0198 USDT |
72,853,499.2630 PST |
0.0200 USDT |
0.0178 USDT |
0.0208 USDT |
0.0197 USDT |
| 2021-07-26 |
0.0195 USDT |
58,891,399.1395 PST |
0.0190 USDT |
0.0190 USDT |
0.0201 USDT |
0.0200 USDT |
| 2021-07-25 |
0.0191 USDT |
49,371,546.8342 PST |
0.0192 USDT |
0.0189 USDT |
0.0195 USDT |
0.0190 USDT |
| 2021-07-24 |
0.0189 USDT |
49,357,698.8959 PST |
0.0187 USDT |
0.0182 USDT |
0.0192 USDT |
0.0192 USDT |
| 2021-07-23 |
0.0186 USDT |
44,900,431.8648 PST |
0.0185 USDT |
0.0181 USDT |
0.0190 USDT |
0.0187 USDT |
| 2021-07-22 |
0.0183 USDT |
42,951,861.8148 PST |
0.0181 USDT |
0.0181 USDT |
0.0189 USDT |
0.0185 USDT |
| 2021-07-21 |
0.0177 USDT |
43,634,542.6695 PST |
0.0173 USDT |
0.0169 USDT |
0.0183 USDT |
0.0181 USDT |
| 2021-07-20 |
0.0182 USDT |
43,089,386.0245 PST |
0.0191 USDT |
0.0170 USDT |
0.0192 USDT |
0.0173 USDT |
| 2021-07-19 |
0.0193 USDT |
70,096,924.8903 PST |
0.0195 USDT |
0.0190 USDT |
0.0201 USDT |
0.0191 USDT |
| 2021-07-18 |
0.0194 USDT |
78,413,213.4507 PST |
0.0194 USDT |
0.0191 USDT |
0.0199 USDT |
0.0195 USDT |
| 2021-07-17 |
0.0196 USDT |
59,441,286.4121 PST |
0.0198 USDT |
0.0191 USDT |
0.0200 USDT |
0.0194 USDT |
| 2021-07-16 |
0.0198 USDT |
42,167,173.2725 PST |
0.0198 USDT |
0.0195 USDT |
0.0202 USDT |
0.0198 USDT |
| 2021-07-15 |
0.0199 USDT |
56,798,871.9164 PST |
0.0201 USDT |
0.0195 USDT |
0.0206 USDT |
0.0198 USDT |
| 2021-07-14 |
0.0200 USDT |
74,053,179.6807 PST |
0.0199 USDT |
0.0196 USDT |
0.0204 USDT |
0.0201 USDT |
| 2021-07-13 |
0.0199 USDT |
82,532,120.2582 PST |
0.0200 USDT |
0.0196 USDT |
0.0209 USDT |
0.0199 USDT |
| 2021-07-12 |
0.0203 USDT |
87,079,551.4932 PST |
0.0206 USDT |
0.0196 USDT |
0.0210 USDT |
0.0200 USDT |
| 2021-07-11 |
0.0208 USDT |
91,347,528.8130 PST |
0.0209 USDT |
0.0198 USDT |
0.0216 USDT |
0.0206 USDT |
| 2021-07-10 |
0.0210 USDT |
96,308,257.8673 PST |
0.0211 USDT |
0.0191 USDT |
0.0219 USDT |
0.0209 USDT |
| 2021-07-09 |
0.0209 USDT |
114,515,419.6258 PST |
0.0208 USDT |
0.0208 USDT |
0.0266 USDT |
0.0211 USDT |
| 2021-07-08 |
0.0216 USDT |
82,258,354.1129 PST |
0.0225 USDT |
0.0204 USDT |
0.0236 USDT |
0.0208 USDT |
| 2021-07-07 |
0.0223 USDT |
79,187,824.1715 PST |
0.0221 USDT |
0.0218 USDT |
0.0229 USDT |
0.0225 USDT |
| 2021-07-06 |
0.0225 USDT |
95,284,575.2850 PST |
0.0229 USDT |
0.0213 USDT |
0.0245 USDT |
0.0221 USDT |
| 2021-07-05 |
0.0236 USDT |
91,260,059.5785 PST |
0.0244 USDT |
0.0228 USDT |
0.0250 USDT |
0.0229 USDT |
| 2021-07-04 |
0.0242 USDT |
87,007,969.8614 PST |
0.0239 USDT |
0.0231 USDT |
0.0250 USDT |
0.0244 USDT |
| 2021-07-03 |
0.0241 USDT |
98,273,343.7042 PST |
0.0243 USDT |
0.0228 USDT |
0.0246 USDT |
0.0239 USDT |
| 2021-07-02 |
0.0237 USDT |
98,468,792.4723 PST |
0.0230 USDT |
0.0209 USDT |
0.0248 USDT |
0.0243 USDT |
| 2021-07-01 |
0.0226 USDT |
103,241,986.3919 PST |
0.0221 USDT |
0.0217 USDT |
0.0244 USDT |
0.0230 USDT |
| 2021-06-30 |
0.0238 USDT |
109,222,489.9980 PST |
0.0255 USDT |
0.0216 USDT |
0.0269 USDT |
0.0221 USDT |
| 2021-06-29 |
0.0245 USDT |
84,514,844.7562 PST |
0.0236 USDT |
0.0228 USDT |
0.0257 USDT |
0.0255 USDT |
| 2021-06-28 |
0.0234 USDT |
111,966,955.7787 PST |
0.0233 USDT |
0.0215 USDT |
0.0245 USDT |
0.0235 USDT |
| 2021-06-27 |
0.0234 USDT |
113,104,413.1628 PST |
0.0235 USDT |
0.0215 USDT |
0.0245 USDT |
0.0233 USDT |
| 2021-06-26 |
0.0230 USDT |
150,379,736.2982 PST |
0.0225 USDT |
0.0213 USDT |
0.0308 USDT |
0.0235 USDT |
| 2021-06-25 |
0.0225 USDT |
123,093,488.6217 PST |
0.0225 USDT |
0.0221 USDT |
0.0250 USDT |
0.0224 USDT |
| 2021-06-24 |
0.0214 USDT |
117,009,024.2199 PST |
0.0203 USDT |
0.0195 USDT |
0.0228 USDT |
0.0225 USDT |
| 2021-06-23 |
0.0188 USDT |
140,866,343.3984 PST |
0.0174 USDT |
0.0171 USDT |
0.0213 USDT |
0.0203 USDT |
| 2021-06-22 |
0.0200 USDT |
185,265,110.2567 PST |
0.0226 USDT |
0.0160 USDT |
0.0229 USDT |
0.0174 USDT |
| 2021-06-21 |
0.0263 USDT |
117,930,370.5589 PST |
0.0299 USDT |
0.0186 USDT |
0.0309 USDT |
0.0226 USDT |
| 2021-06-20 |
0.0303 USDT |
95,547,481.9393 PST |
0.0306 USDT |
0.0287 USDT |
0.0323 USDT |
0.0299 USDT |
| 2021-06-19 |
0.0302 USDT |
87,201,170.0140 PST |
0.0298 USDT |
0.0283 USDT |
0.0309 USDT |
0.0307 USDT |
| 2021-06-18 |
0.0310 USDT |
88,625,874.1084 PST |
0.0322 USDT |
0.0298 USDT |
0.0334 USDT |
0.0298 USDT |