Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
1.7750 USDT |
10,713,377.3058 OP |
1.8030 USDT |
1.7030 USDT |
1.8520 USDT |
1.7140 USDT |
| 2023-12-05 |
1.7691 USDT |
10,158,541.9558 OP |
1.7980 USDT |
1.7000 USDT |
1.8480 USDT |
1.8020 USDT |
| 2023-12-04 |
1.7724 USDT |
14,686,189.4933 OP |
1.7190 USDT |
1.6600 USDT |
1.8600 USDT |
1.7980 USDT |
| 2023-12-03 |
1.7286 USDT |
4,262,089.4343 OP |
1.7570 USDT |
1.6930 USDT |
1.7690 USDT |
1.7180 USDT |
| 2023-12-02 |
1.7122 USDT |
4,890,505.8623 OP |
1.6580 USDT |
1.6560 USDT |
1.7810 USDT |
1.7550 USDT |
| 2023-12-01 |
1.6808 USDT |
5,489,700.1490 OP |
1.6730 USDT |
1.6300 USDT |
1.7190 USDT |
1.6580 USDT |
| 2023-11-30 |
1.6695 USDT |
2,918,645.5834 OP |
1.6890 USDT |
1.6460 USDT |
1.6970 USDT |
1.6720 USDT |
| 2023-11-29 |
1.6859 USDT |
4,062,822.0103 OP |
1.7140 USDT |
1.6510 USDT |
1.7280 USDT |
1.6900 USDT |
| 2023-11-28 |
1.7210 USDT |
3,338,746.0227 OP |
1.7230 USDT |
1.6800 USDT |
1.7480 USDT |
1.7130 USDT |
| 2023-11-27 |
1.7328 USDT |
3,825,036.0004 OP |
1.8170 USDT |
1.6680 USDT |
1.8170 USDT |
1.7230 USDT |
| 2023-11-26 |
1.7913 USDT |
3,978,144.3756 OP |
1.7850 USDT |
1.7360 USDT |
1.8250 USDT |
1.8160 USDT |
| 2023-11-25 |
1.7926 USDT |
3,077,979.1584 OP |
1.8000 USDT |
1.7630 USDT |
1.8290 USDT |
1.7850 USDT |
| 2023-11-24 |
1.8380 USDT |
4,594,065.6464 OP |
1.8250 USDT |
1.7860 USDT |
1.8760 USDT |
1.8000 USDT |
| 2023-11-23 |
1.7960 USDT |
5,596,039.7186 OP |
1.7370 USDT |
1.7240 USDT |
1.8480 USDT |
1.8240 USDT |
| 2023-11-22 |
1.6961 USDT |
5,403,866.0012 OP |
1.5900 USDT |
1.5870 USDT |
1.7600 USDT |
1.7370 USDT |
| 2023-11-21 |
1.6679 USDT |
5,676,600.6639 OP |
1.7290 USDT |
1.5700 USDT |
1.7550 USDT |
1.5910 USDT |
| 2023-11-20 |
1.7748 USDT |
4,211,758.3935 OP |
1.7800 USDT |
1.7170 USDT |
1.8080 USDT |
1.7300 USDT |
| 2023-11-19 |
1.7344 USDT |
2,955,049.5881 OP |
1.7400 USDT |
1.6970 USDT |
1.7920 USDT |
1.7780 USDT |
| 2023-11-18 |
1.6914 USDT |
4,542,379.1618 OP |
1.7110 USDT |
1.6020 USDT |
1.7640 USDT |
1.7400 USDT |
| 2023-11-17 |
1.7308 USDT |
8,869,323.0681 OP |
1.8080 USDT |
1.6340 USDT |
1.8480 USDT |
1.7110 USDT |
| 2023-11-16 |
1.8389 USDT |
7,870,378.3763 OP |
1.8620 USDT |
1.7530 USDT |
1.9030 USDT |
1.8090 USDT |
| 2023-11-15 |
1.8441 USDT |
6,411,744.8331 OP |
1.7910 USDT |
1.7900 USDT |
1.8790 USDT |
1.8620 USDT |
| 2023-11-14 |
1.7553 USDT |
9,134,533.3475 OP |
1.7890 USDT |
1.6450 USDT |
1.8340 USDT |
1.7920 USDT |
| 2023-11-13 |
1.8559 USDT |
13,345,146.5573 OP |
1.8200 USDT |
1.7670 USDT |
1.9280 USDT |
1.7880 USDT |
| 2023-11-12 |
1.7623 USDT |
7,699,625.2037 OP |
1.6930 USDT |
1.6100 USDT |
1.8510 USDT |
1.8210 USDT |
| 2023-11-11 |
1.6980 USDT |
5,815,918.4683 OP |
1.7210 USDT |
1.6420 USDT |
1.7560 USDT |
1.6930 USDT |
| 2023-11-10 |
1.7309 USDT |
12,909,903.0054 OP |
1.7434 USDT |
1.6290 USDT |
1.8070 USDT |
1.7200 USDT |
| 2023-11-09 |
1.5899 USDT |
21,458,146.0435 OP |
1.5267 USDT |
1.3675 USDT |
1.7528 USDT |
1.7432 USDT |
| 2023-11-08 |
1.5211 USDT |
3,521,221.9731 OP |
1.5107 USDT |
1.4930 USDT |
1.5488 USDT |
1.5264 USDT |
| 2023-11-07 |
1.5227 USDT |
5,742,460.0656 OP |
1.5707 USDT |
1.4667 USDT |
1.5747 USDT |
1.5105 USDT |
| 2023-11-06 |
1.5482 USDT |
5,589,187.2754 OP |
1.5403 USDT |
1.5066 USDT |
1.5825 USDT |
1.5721 USDT |
| 2023-11-05 |
1.5243 USDT |
7,544,182.1659 OP |
1.4982 USDT |
1.4750 USDT |
1.5629 USDT |
1.5403 USDT |
| 2023-11-04 |
1.4465 USDT |
6,881,934.9488 OP |
1.4237 USDT |
1.4130 USDT |
1.5233 USDT |
1.4998 USDT |
| 2023-11-03 |
1.3694 USDT |
6,211,081.5383 OP |
1.3730 USDT |
1.3199 USDT |
1.4296 USDT |
1.4235 USDT |
| 2023-11-02 |
1.4006 USDT |
7,088,632.6683 OP |
1.4373 USDT |
1.3388 USDT |
1.4650 USDT |
1.3718 USDT |
| 2023-11-01 |
1.3974 USDT |
7,505,122.7863 OP |
1.3957 USDT |
1.3426 USDT |
1.4585 USDT |
1.4371 USDT |
| 2023-10-31 |
1.3951 USDT |
7,005,549.0501 OP |
1.4208 USDT |
1.3310 USDT |
1.4439 USDT |
1.3959 USDT |
| 2023-10-30 |
1.4183 USDT |
6,247,530.3268 OP |
1.4133 USDT |
1.3822 USDT |
1.4483 USDT |
1.4204 USDT |
| 2023-10-29 |
1.3873 USDT |
2,510,807.2690 OP |
1.3721 USDT |
1.3508 USDT |
1.4243 USDT |
1.4130 USDT |
| 2023-10-28 |
1.3778 USDT |
1,991,336.2804 OP |
1.3670 USDT |
1.3613 USDT |
1.3950 USDT |
1.3726 USDT |
| 2023-10-27 |
1.3786 USDT |
4,373,652.8139 OP |
1.4095 USDT |
1.3370 USDT |
1.4150 USDT |
1.3663 USDT |
| 2023-10-26 |
1.4245 USDT |
10,097,742.9289 OP |
1.3856 USDT |
1.3552 USDT |
1.4784 USDT |
1.4107 USDT |
| 2023-10-25 |
1.3839 USDT |
5,464,479.0763 OP |
1.3975 USDT |
1.3481 USDT |
1.4199 USDT |
1.3856 USDT |
| 2023-10-24 |
1.3894 USDT |
12,880,050.7298 OP |
1.3634 USDT |
1.3300 USDT |
1.4361 USDT |
1.3973 USDT |
| 2023-10-23 |
1.3211 USDT |
8,966,003.3189 OP |
1.3166 USDT |
1.2734 USDT |
1.3786 USDT |
1.3635 USDT |
| 2023-10-22 |
1.2711 USDT |
5,326,904.5015 OP |
1.2688 USDT |
1.2324 USDT |
1.3171 USDT |
1.3166 USDT |
| 2023-10-21 |
1.2559 USDT |
3,408,479.9161 OP |
1.2348 USDT |
1.2247 USDT |
1.2918 USDT |
1.2690 USDT |
| 2023-10-20 |
1.2196 USDT |
4,206,026.8951 OP |
1.1698 USDT |
1.1643 USDT |
1.2538 USDT |
1.2331 USDT |
| 2023-10-19 |
1.1728 USDT |
2,130,554.5233 OP |
1.1873 USDT |
1.1510 USDT |
1.1906 USDT |
1.1701 USDT |
| 2023-10-18 |
1.1983 USDT |
1,787,880.8106 OP |
1.1958 USDT |
1.1810 USDT |
1.2183 USDT |
1.1870 USDT |