Identifier on OKEx: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
0.6429 USDT |
18,459,492.4898 OP |
0.5960 USDT |
0.5942 USDT |
0.6986 USDT |
0.6927 USDT |
| 2025-05-07 |
0.6019 USDT |
15,605,038.5155 OP |
0.6107 USDT |
0.5731 USDT |
0.6342 USDT |
0.5962 USDT |
| 2025-05-06 |
0.6173 USDT |
11,673,796.7139 OP |
0.6417 USDT |
0.5832 USDT |
0.6426 USDT |
0.6104 USDT |
| 2025-05-05 |
0.6596 USDT |
6,308,622.3773 OP |
0.6645 USDT |
0.6380 USDT |
0.6824 USDT |
0.6417 USDT |
| 2025-05-04 |
0.6747 USDT |
5,161,527.1168 OP |
0.6790 USDT |
0.6545 USDT |
0.6882 USDT |
0.6640 USDT |
| 2025-05-03 |
0.6907 USDT |
7,712,072.5161 OP |
0.7128 USDT |
0.6604 USDT |
0.7179 USDT |
0.6785 USDT |
| 2025-05-02 |
0.7259 USDT |
7,658,911.9404 OP |
0.7302 USDT |
0.6988 USDT |
0.7472 USDT |
0.7127 USDT |
| 2025-05-01 |
0.7343 USDT |
7,660,560.6112 OP |
0.7295 USDT |
0.7241 USDT |
0.7473 USDT |
0.7295 USDT |
| 2025-04-30 |
0.7443 USDT |
8,951,999.9655 OP |
0.7577 USDT |
0.7225 USDT |
0.7628 USDT |
0.7298 USDT |
| 2025-04-29 |
0.7778 USDT |
4,034,595.9933 OP |
0.7837 USDT |
0.7500 USDT |
0.7978 USDT |
0.7577 USDT |
| 2025-04-28 |
0.7794 USDT |
5,028,030.4222 OP |
0.7743 USDT |
0.7542 USDT |
0.8039 USDT |
0.7830 USDT |
| 2025-04-27 |
0.8026 USDT |
6,483,544.1332 OP |
0.8427 USDT |
0.7734 USDT |
0.8547 USDT |
0.7740 USDT |
| 2025-04-26 |
0.8306 USDT |
4,657,243.7332 OP |
0.8074 USDT |
0.8074 USDT |
0.8485 USDT |
0.8429 USDT |
| 2025-04-25 |
0.8021 USDT |
7,098,278.4228 OP |
0.7909 USDT |
0.7750 USDT |
0.8206 USDT |
0.8073 USDT |
| 2025-04-24 |
0.7704 USDT |
6,389,780.1427 OP |
0.7709 USDT |
0.7409 USDT |
0.7961 USDT |
0.7914 USDT |
| 2025-04-23 |
0.7582 USDT |
7,115,557.4526 OP |
0.7416 USDT |
0.7391 USDT |
0.7778 USDT |
0.7713 USDT |
| 2025-04-22 |
0.7093 USDT |
7,866,587.0741 OP |
0.7007 USDT |
0.6764 USDT |
0.7426 USDT |
0.7412 USDT |
| 2025-04-21 |
0.7200 USDT |
3,864,470.2238 OP |
0.7156 USDT |
0.6963 USDT |
0.7357 USDT |
0.7005 USDT |
| 2025-04-20 |
0.7089 USDT |
2,728,816.7926 OP |
0.7027 USDT |
0.6966 USDT |
0.7236 USDT |
0.7152 USDT |
| 2025-04-19 |
0.6875 USDT |
3,318,613.6271 OP |
0.6628 USDT |
0.6623 USDT |
0.7125 USDT |
0.7026 USDT |
| 2025-04-18 |
0.6555 USDT |
2,916,339.9290 OP |
0.6461 USDT |
0.6390 USDT |
0.6678 USDT |
0.6633 USDT |
| 2025-04-17 |
0.6450 USDT |
3,859,875.6955 OP |
0.6335 USDT |
0.6290 USDT |
0.6544 USDT |
0.6455 USDT |
| 2025-04-16 |
0.6347 USDT |
4,417,299.6358 OP |
0.6370 USDT |
0.6163 USDT |
0.6487 USDT |
0.6337 USDT |
| 2025-04-15 |
0.6525 USDT |
4,154,668.3273 OP |
0.6601 USDT |
0.6341 USDT |
0.6667 USDT |
0.6372 USDT |
| 2025-04-14 |
0.6701 USDT |
5,144,077.4801 OP |
0.6725 USDT |
0.6471 USDT |
0.7033 USDT |
0.6596 USDT |
| 2025-04-13 |
0.6848 USDT |
3,857,576.1955 OP |
0.6884 USDT |
0.6590 USDT |
0.7106 USDT |
0.6730 USDT |
| 2025-04-12 |
0.6801 USDT |
3,427,147.1778 OP |
0.6621 USDT |
0.6557 USDT |
0.6957 USDT |
0.6885 USDT |
| 2025-04-11 |
0.6566 USDT |
4,200,926.1167 OP |
0.6392 USDT |
0.6387 USDT |
0.6726 USDT |
0.6624 USDT |
| 2025-04-10 |
0.6464 USDT |
4,400,584.0709 OP |
0.6633 USDT |
0.6280 USDT |
0.6640 USDT |
0.6389 USDT |
| 2025-04-09 |
0.6141 USDT |
9,276,980.0504 OP |
0.5916 USDT |
0.5680 USDT |
0.6769 USDT |
0.6633 USDT |
| 2025-04-08 |
0.6027 USDT |
7,676,838.6804 OP |
0.6149 USDT |
0.5809 USDT |
0.6347 USDT |
0.5915 USDT |
| 2025-04-07 |
0.5965 USDT |
13,461,644.6844 OP |
0.6005 USDT |
0.5458 USDT |
0.6366 USDT |
0.6145 USDT |
| 2025-04-06 |
0.6313 USDT |
10,069,084.4831 OP |
0.6968 USDT |
0.5820 USDT |
0.6971 USDT |
0.6002 USDT |
| 2025-04-05 |
0.6991 USDT |
2,311,656.3353 OP |
0.7106 USDT |
0.6861 USDT |
0.7152 USDT |
0.6968 USDT |
| 2025-04-04 |
0.7024 USDT |
6,495,047.8240 OP |
0.7005 USDT |
0.6778 USDT |
0.7203 USDT |
0.7101 USDT |
| 2025-04-03 |
0.6879 USDT |
7,425,936.2307 OP |
0.7015 USDT |
0.6562 USDT |
0.7274 USDT |
0.7001 USDT |
| 2025-04-02 |
0.7279 USDT |
10,480,348.6986 OP |
0.7567 USDT |
0.6973 USDT |
0.7599 USDT |
0.7018 USDT |
| 2025-04-01 |
0.7569 USDT |
5,547,777.3431 OP |
0.7335 USDT |
0.7314 USDT |
0.7756 USDT |
0.7564 USDT |
| 2025-03-31 |
0.7406 USDT |
5,892,426.1730 OP |
0.7449 USDT |
0.7185 USDT |
0.7600 USDT |
0.7336 USDT |
| 2025-03-30 |
0.7599 USDT |
5,562,590.0225 OP |
0.7664 USDT |
0.7343 USDT |
0.7799 USDT |
0.7434 USDT |
| 2025-03-29 |
0.7882 USDT |
5,746,095.2471 OP |
0.8327 USDT |
0.7523 USDT |
0.8388 USDT |
0.7667 USDT |
| 2025-03-28 |
0.8513 USDT |
5,973,146.8096 OP |
0.9051 USDT |
0.8198 USDT |
0.9121 USDT |
0.8328 USDT |
| 2025-03-27 |
0.9087 USDT |
4,386,133.8982 OP |
0.8857 USDT |
0.8838 USDT |
0.9267 USDT |
0.9051 USDT |
| 2025-03-26 |
0.9045 USDT |
4,373,397.5116 OP |
0.9037 USDT |
0.8747 USDT |
0.9305 USDT |
0.8858 USDT |
| 2025-03-25 |
0.9007 USDT |
4,690,974.9995 OP |
0.9058 USDT |
0.8844 USDT |
0.9163 USDT |
0.9035 USDT |
| 2025-03-24 |
0.8929 USDT |
5,948,700.1051 OP |
0.8581 USDT |
0.8461 USDT |
0.9169 USDT |
0.9059 USDT |
| 2025-03-23 |
0.8568 USDT |
4,259,329.6925 OP |
0.8607 USDT |
0.8409 USDT |
0.8727 USDT |
0.8579 USDT |
| 2025-03-22 |
0.8589 USDT |
2,680,539.3644 OP |
0.8469 USDT |
0.8469 USDT |
0.8751 USDT |
0.8608 USDT |
| 2025-03-21 |
0.8595 USDT |
4,372,626.3400 OP |
0.8807 USDT |
0.8375 USDT |
0.8878 USDT |
0.8460 USDT |
| 2025-03-20 |
0.8926 USDT |
4,147,507.6265 OP |
0.9212 USDT |
0.8684 USDT |
0.9262 USDT |
0.8811 USDT |