Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
3.6346 USDC |
573,261.1141 OP |
3.4278 USDC |
3.3716 USDC |
3.7950 USDC |
3.7072 USDC |
| 2024-03-23 |
3.4210 USDC |
250,810.9002 OP |
3.4260 USDC |
3.3136 USDC |
3.5413 USDC |
3.4295 USDC |
| 2024-03-22 |
3.4810 USDC |
773,731.1846 OP |
3.4206 USDC |
3.3079 USDC |
3.5995 USDC |
3.4253 USDC |
| 2024-03-21 |
3.4623 USDC |
463,445.5005 OP |
3.5486 USDC |
3.3352 USDC |
3.6079 USDC |
3.4277 USDC |
| 2024-03-20 |
3.4136 USDC |
1,579,896.1921 OP |
3.4349 USDC |
3.1601 USDC |
3.5733 USDC |
3.5487 USDC |
| 2024-03-19 |
3.2186 USDC |
1,117,299.2861 OP |
3.3014 USDC |
2.9766 USDC |
3.4964 USDC |
3.4399 USDC |
| 2024-03-18 |
3.3891 USDC |
374,236.7593 OP |
3.5795 USDC |
3.2405 USDC |
3.5795 USDC |
3.3021 USDC |
| 2024-03-17 |
3.5451 USDC |
390,786.6638 OP |
3.5499 USDC |
3.3538 USDC |
3.6388 USDC |
3.5783 USDC |
| 2024-03-16 |
3.6747 USDC |
476,264.1471 OP |
3.8185 USDC |
3.4493 USDC |
3.8513 USDC |
3.5506 USDC |
| 2024-03-15 |
3.8462 USDC |
837,065.8130 OP |
4.2018 USDC |
3.5859 USDC |
4.2337 USDC |
3.8111 USDC |
| 2024-03-14 |
4.2254 USDC |
584,300.5152 OP |
4.4154 USDC |
4.0033 USDC |
4.4949 USDC |
4.2016 USDC |
| 2024-03-13 |
4.4549 USDC |
399,859.4197 OP |
4.3624 USDC |
4.3316 USDC |
4.5823 USDC |
4.4185 USDC |
| 2024-03-12 |
4.3642 USDC |
548,950.8021 OP |
4.5827 USDC |
4.1164 USDC |
4.6841 USDC |
4.3625 USDC |
| 2024-03-11 |
4.5605 USDC |
563,869.1281 OP |
4.5400 USDC |
4.3844 USDC |
4.6662 USDC |
4.5826 USDC |
| 2024-03-10 |
4.5896 USDC |
389,273.7789 OP |
4.7057 USDC |
4.4122 USDC |
4.7950 USDC |
4.5425 USDC |
| 2024-03-09 |
4.6034 USDC |
276,882.2675 OP |
4.4930 USDC |
4.4785 USDC |
4.7062 USDC |
4.7062 USDC |
| 2024-03-08 |
4.5379 USDC |
465,385.8488 OP |
4.6700 USDC |
4.2735 USDC |
4.8059 USDC |
4.4891 USDC |
| 2024-03-07 |
4.5897 USDC |
466,946.3030 OP |
4.5492 USDC |
4.4261 USDC |
4.7831 USDC |
4.6663 USDC |
| 2024-03-06 |
4.5757 USDC |
673,839.8730 OP |
4.5189 USDC |
4.3142 USDC |
4.8619 USDC |
4.5476 USDC |
| 2024-03-05 |
4.3132 USDC |
1,528,742.9993 OP |
3.9129 USDC |
3.6400 USDC |
4.6710 USDC |
4.5261 USDC |
| 2024-03-04 |
3.9119 USDC |
333,384.8858 OP |
3.9895 USDC |
3.7610 USDC |
4.0967 USDC |
3.9118 USDC |
| 2024-03-03 |
4.0507 USDC |
592,975.4637 OP |
3.9933 USDC |
3.6601 USDC |
4.3237 USDC |
3.9914 USDC |
| 2024-03-02 |
3.8703 USDC |
232,538.6456 OP |
3.7591 USDC |
3.7120 USDC |
3.9912 USDC |
3.9902 USDC |
| 2024-03-01 |
3.7725 USDC |
166,852.6926 OP |
3.7019 USDC |
3.7000 USDC |
3.8141 USDC |
3.7627 USDC |
| 2024-02-29 |
3.8797 USDC |
345,713.1344 OP |
3.7666 USDC |
3.6142 USDC |
4.0406 USDC |
3.6946 USDC |
| 2024-02-28 |
3.7541 USDC |
363,854.0494 OP |
3.7072 USDC |
3.5018 USDC |
3.9333 USDC |
3.7689 USDC |
| 2024-02-27 |
3.8017 USDC |
266,444.3407 OP |
3.8268 USDC |
3.6525 USDC |
3.9455 USDC |
3.7091 USDC |
| 2024-02-26 |
3.7739 USDC |
240,662.6652 OP |
3.8804 USDC |
3.6333 USDC |
3.8810 USDC |
3.8270 USDC |
| 2024-02-25 |
3.7315 USDC |
235,098.6230 OP |
3.6688 USDC |
3.6067 USDC |
3.8802 USDC |
3.8784 USDC |
| 2024-02-24 |
3.5988 USDC |
164,250.9911 OP |
3.5066 USDC |
3.4268 USDC |
3.7138 USDC |
3.6717 USDC |
| 2024-02-23 |
3.6032 USDC |
209,600.2067 OP |
3.6396 USDC |
3.4814 USDC |
3.6958 USDC |
3.5082 USDC |
| 2024-02-22 |
3.7168 USDC |
341,409.3639 OP |
3.7615 USDC |
3.6112 USDC |
3.8420 USDC |
3.6393 USDC |
| 2024-02-21 |
3.7574 USDC |
394,327.9627 OP |
4.0642 USDC |
3.5640 USDC |
4.0713 USDC |
3.7634 USDC |
| 2024-02-20 |
3.9935 USDC |
650,404.5340 OP |
3.9612 USDC |
3.7156 USDC |
4.1943 USDC |
4.0586 USDC |
| 2024-02-19 |
3.8894 USDC |
266,030.2988 OP |
3.7945 USDC |
3.7424 USDC |
4.0236 USDC |
3.9616 USDC |
| 2024-02-18 |
3.6910 USDC |
140,154.4938 OP |
3.5813 USDC |
3.5529 USDC |
3.8227 USDC |
3.7798 USDC |
| 2024-02-17 |
3.5735 USDC |
114,993.5985 OP |
3.6338 USDC |
3.4655 USDC |
3.6685 USDC |
3.5809 USDC |
| 2024-02-16 |
3.7244 USDC |
212,904.0160 OP |
3.8618 USDC |
3.5849 USDC |
3.8984 USDC |
3.6425 USDC |
| 2024-02-15 |
3.8922 USDC |
299,537.9219 OP |
3.8281 USDC |
3.8117 USDC |
3.9724 USDC |
3.8604 USDC |
| 2024-02-14 |
3.7804 USDC |
180,765.2162 OP |
3.7325 USDC |
3.6765 USDC |
3.8746 USDC |
3.8229 USDC |
| 2024-02-13 |
3.7260 USDC |
246,418.8456 OP |
3.8188 USDC |
3.6221 USDC |
3.8188 USDC |
3.7314 USDC |
| 2024-02-12 |
3.7088 USDC |
378,067.0669 OP |
3.5371 USDC |
3.4599 USDC |
3.9156 USDC |
3.8173 USDC |
| 2024-02-11 |
3.5612 USDC |
211,179.4243 OP |
3.3661 USDC |
3.3644 USDC |
3.6529 USDC |
3.5359 USDC |
| 2024-02-10 |
3.4147 USDC |
120,320.2110 OP |
3.4628 USDC |
3.3459 USDC |
3.5009 USDC |
3.3674 USDC |
| 2024-02-09 |
3.3998 USDC |
361,521.8885 OP |
3.3025 USDC |
3.2994 USDC |
3.5182 USDC |
3.4627 USDC |
| 2024-02-08 |
3.3743 USDC |
283,812.3620 OP |
3.3650 USDC |
3.2986 USDC |
3.4444 USDC |
3.2998 USDC |
| 2024-02-07 |
3.3268 USDC |
535,885.1799 OP |
3.3273 USDC |
3.1969 USDC |
3.4804 USDC |
3.3606 USDC |
| 2024-02-06 |
3.2337 USDC |
765,438.5817 OP |
3.0932 USDC |
3.0795 USDC |
3.3787 USDC |
3.3212 USDC |
| 2024-02-05 |
3.0512 USDC |
132,385.7762 OP |
2.9848 USDC |
2.9173 USDC |
3.1248 USDC |
3.0919 USDC |
| 2024-02-04 |
2.9958 USDC |
79,409.6131 OP |
2.9569 USDC |
2.9215 USDC |
3.0603 USDC |
2.9896 USDC |