Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
2.1702 USDC |
187,183.6279 OP |
2.2650 USDC |
2.0867 USDC |
2.2936 USDC |
2.0940 USDC |
| 2023-12-14 |
2.2465 USDC |
344,874.4886 OP |
2.2500 USDC |
2.1402 USDC |
2.3221 USDC |
2.2630 USDC |
| 2023-12-13 |
2.1924 USDC |
383,059.6022 OP |
2.3430 USDC |
2.1200 USDC |
2.3760 USDC |
2.2480 USDC |
| 2023-12-12 |
2.3348 USDC |
715,487.2684 OP |
2.2920 USDC |
2.2290 USDC |
2.4940 USDC |
2.3430 USDC |
| 2023-12-11 |
2.2166 USDC |
883,758.8576 OP |
2.1720 USDC |
1.8910 USDC |
2.4020 USDC |
2.2890 USDC |
| 2023-12-10 |
2.1515 USDC |
393,974.8186 OP |
2.0500 USDC |
2.0450 USDC |
2.2190 USDC |
2.1680 USDC |
| 2023-12-09 |
2.1249 USDC |
577,497.8780 OP |
2.1100 USDC |
2.0120 USDC |
2.3020 USDC |
2.0450 USDC |
| 2023-12-08 |
2.1493 USDC |
833,041.4889 OP |
2.1760 USDC |
2.0720 USDC |
2.2500 USDC |
2.1070 USDC |
| 2023-12-07 |
2.0215 USDC |
725,273.6551 OP |
1.7160 USDC |
1.6900 USDC |
2.1950 USDC |
2.1740 USDC |
| 2023-12-06 |
1.7628 USDC |
277,231.0023 OP |
1.8060 USDC |
1.7020 USDC |
1.8530 USDC |
1.7160 USDC |
| 2023-12-05 |
1.7759 USDC |
289,786.5999 OP |
1.7990 USDC |
1.7100 USDC |
1.8450 USDC |
1.8030 USDC |
| 2023-12-04 |
1.7734 USDC |
475,335.1383 OP |
1.7190 USDC |
1.6640 USDC |
1.8620 USDC |
1.7980 USDC |
| 2023-12-03 |
1.7278 USDC |
86,952.7946 OP |
1.7620 USDC |
1.6940 USDC |
1.7680 USDC |
1.7200 USDC |
| 2023-12-02 |
1.7075 USDC |
149,473.1626 OP |
1.6580 USDC |
1.6560 USDC |
1.7620 USDC |
1.7600 USDC |
| 2023-12-01 |
1.6624 USDC |
266,013.4108 OP |
1.6730 USDC |
1.6320 USDC |
1.7200 USDC |
1.6570 USDC |
| 2023-11-30 |
1.6703 USDC |
103,201.6292 OP |
1.6920 USDC |
1.6450 USDC |
1.6970 USDC |
1.6720 USDC |
| 2023-11-29 |
1.6734 USDC |
148,095.9412 OP |
1.7150 USDC |
1.6500 USDC |
1.7270 USDC |
1.6890 USDC |
| 2023-11-28 |
1.7199 USDC |
58,127.4354 OP |
1.7230 USDC |
1.6800 USDC |
1.7470 USDC |
1.7150 USDC |
| 2023-11-27 |
1.7260 USDC |
71,732.2056 OP |
1.8120 USDC |
1.6720 USDC |
1.8140 USDC |
1.7260 USDC |
| 2023-11-26 |
1.7795 USDC |
76,756.3453 OP |
1.7860 USDC |
1.7370 USDC |
1.8250 USDC |
1.8120 USDC |
| 2023-11-25 |
1.7979 USDC |
31,197.5291 OP |
1.8000 USDC |
1.7670 USDC |
1.8300 USDC |
1.7860 USDC |
| 2023-11-24 |
1.8327 USDC |
173,547.1315 OP |
1.8250 USDC |
1.7870 USDC |
1.8770 USDC |
1.7990 USDC |
| 2023-11-23 |
1.8053 USDC |
171,352.8488 OP |
1.7410 USDC |
1.7260 USDC |
1.8470 USDC |
1.8250 USDC |
| 2023-11-22 |
1.7008 USDC |
174,241.3983 OP |
1.5900 USDC |
1.5860 USDC |
1.7590 USDC |
1.7360 USDC |
| 2023-11-21 |
1.6773 USDC |
153,673.7118 OP |
1.7290 USDC |
1.5700 USDC |
1.7550 USDC |
1.5940 USDC |
| 2023-11-20 |
1.7743 USDC |
111,400.2056 OP |
1.7830 USDC |
1.7190 USDC |
1.8090 USDC |
1.7290 USDC |
| 2023-11-19 |
1.7362 USDC |
79,629.6684 OP |
1.7360 USDC |
1.6990 USDC |
1.7900 USDC |
1.7800 USDC |
| 2023-11-18 |
1.6944 USDC |
143,465.3009 OP |
1.7060 USDC |
1.6030 USDC |
1.7630 USDC |
1.7400 USDC |
| 2023-11-17 |
1.7235 USDC |
301,941.9596 OP |
1.8070 USDC |
1.6350 USDC |
1.8460 USDC |
1.7120 USDC |
| 2023-11-16 |
1.8355 USDC |
285,196.7544 OP |
1.8630 USDC |
1.7550 USDC |
1.9010 USDC |
1.8080 USDC |
| 2023-11-15 |
1.8457 USDC |
199,993.0789 OP |
1.7910 USDC |
1.7910 USDC |
1.8790 USDC |
1.8580 USDC |
| 2023-11-14 |
1.7465 USDC |
283,128.5333 OP |
1.7840 USDC |
1.6500 USDC |
1.8320 USDC |
1.7910 USDC |
| 2023-11-13 |
1.8555 USDC |
481,779.4715 OP |
1.8230 USDC |
1.7670 USDC |
1.9260 USDC |
1.7890 USDC |
| 2023-11-12 |
1.7451 USDC |
233,690.8885 OP |
1.6930 USDC |
1.6120 USDC |
1.8510 USDC |
1.8220 USDC |
| 2023-11-11 |
1.6933 USDC |
159,579.1214 OP |
1.7240 USDC |
1.6480 USDC |
1.7560 USDC |
1.6930 USDC |
| 2023-11-10 |
1.7308 USDC |
361,677.7973 OP |
1.7445 USDC |
1.6320 USDC |
1.8066 USDC |
1.7190 USDC |
| 2023-11-09 |
1.5879 USDC |
910,460.3296 OP |
1.5274 USDC |
1.3697 USDC |
1.7528 USDC |
1.7441 USDC |
| 2023-11-08 |
1.5266 USDC |
74,066.7100 OP |
1.5114 USDC |
1.4944 USDC |
1.5478 USDC |
1.5337 USDC |
| 2023-11-07 |
1.5200 USDC |
147,394.3656 OP |
1.5723 USDC |
1.4670 USDC |
1.5738 USDC |
1.5109 USDC |
| 2023-11-06 |
1.5441 USDC |
174,120.6661 OP |
1.5425 USDC |
1.5066 USDC |
1.5821 USDC |
1.5669 USDC |
| 2023-11-05 |
1.5269 USDC |
259,607.6999 OP |
1.5008 USDC |
1.4750 USDC |
1.5641 USDC |
1.5415 USDC |
| 2023-11-04 |
1.4366 USDC |
191,709.2469 OP |
1.4236 USDC |
1.4137 USDC |
1.5231 USDC |
1.5003 USDC |
| 2023-11-03 |
1.3598 USDC |
172,782.2351 OP |
1.3709 USDC |
1.3193 USDC |
1.4298 USDC |
1.4208 USDC |
| 2023-11-02 |
1.4066 USDC |
190,990.1643 OP |
1.4392 USDC |
1.3393 USDC |
1.4654 USDC |
1.3719 USDC |
| 2023-11-01 |
1.4088 USDC |
227,451.7233 OP |
1.3949 USDC |
1.3445 USDC |
1.4701 USDC |
1.4372 USDC |
| 2023-10-31 |
1.3902 USDC |
186,836.9669 OP |
1.4218 USDC |
1.3350 USDC |
1.4426 USDC |
1.3952 USDC |
| 2023-10-30 |
1.4148 USDC |
117,824.2602 OP |
1.4156 USDC |
1.3811 USDC |
1.4468 USDC |
1.4221 USDC |
| 2023-10-29 |
1.3933 USDC |
83,666.1795 OP |
1.3719 USDC |
1.3524 USDC |
1.4251 USDC |
1.4127 USDC |
| 2023-10-28 |
1.3773 USDC |
57,560.5903 OP |
1.3660 USDC |
1.3615 USDC |
1.3950 USDC |
1.3730 USDC |
| 2023-10-27 |
1.3800 USDC |
196,383.4840 OP |
1.4097 USDC |
1.3399 USDC |
1.4142 USDC |
1.3681 USDC |