Identifier on OKEx: OP-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-03 |
3.0079 USDC |
35,536.9208 OP |
3.0028 USDC |
2.9512 USDC |
3.0466 USDC |
2.9527 USDC |
2024-02-02 |
2.9871 USDC |
102,392.7960 OP |
2.9756 USDC |
2.9351 USDC |
3.0400 USDC |
3.0101 USDC |
2024-02-01 |
2.9103 USDC |
148,448.6199 OP |
2.8964 USDC |
2.8224 USDC |
3.0180 USDC |
2.9752 USDC |
2024-01-31 |
3.0168 USDC |
268,468.7292 OP |
3.1554 USDC |
2.8639 USDC |
3.1699 USDC |
2.9009 USDC |
2024-01-30 |
3.2089 USDC |
347,343.6211 OP |
3.1659 USDC |
3.0793 USDC |
3.2979 USDC |
3.1616 USDC |
2024-01-29 |
3.0574 USDC |
444,810.9874 OP |
3.0291 USDC |
2.9848 USDC |
3.1880 USDC |
3.1658 USDC |
2024-01-28 |
3.1070 USDC |
153,903.4463 OP |
3.0612 USDC |
3.0102 USDC |
3.1838 USDC |
3.0313 USDC |
2024-01-27 |
3.0704 USDC |
102,461.7671 OP |
3.0664 USDC |
3.0184 USDC |
3.1201 USDC |
3.0686 USDC |
2024-01-26 |
3.0498 USDC |
367,712.9620 OP |
2.9323 USDC |
2.9075 USDC |
3.1490 USDC |
3.0659 USDC |
2024-01-25 |
2.8718 USDC |
347,632.0001 OP |
2.8559 USDC |
2.7424 USDC |
2.9838 USDC |
2.9348 USDC |
2024-01-24 |
2.8244 USDC |
295,881.3992 OP |
2.8240 USDC |
2.7808 USDC |
2.8823 USDC |
2.8558 USDC |
2024-01-23 |
2.7397 USDC |
504,155.9842 OP |
2.9782 USDC |
2.6091 USDC |
3.0131 USDC |
2.8198 USDC |
2024-01-22 |
3.0394 USDC |
369,117.8739 OP |
3.1161 USDC |
2.9105 USDC |
3.1517 USDC |
2.9747 USDC |
2024-01-21 |
3.1993 USDC |
136,735.4381 OP |
3.1912 USDC |
3.1103 USDC |
3.2560 USDC |
3.1166 USDC |
2024-01-20 |
3.1760 USDC |
211,429.0559 OP |
3.1963 USDC |
3.1046 USDC |
3.2276 USDC |
3.1932 USDC |
2024-01-19 |
3.1875 USDC |
578,572.7804 OP |
3.2104 USDC |
2.9981 USDC |
3.2771 USDC |
3.1994 USDC |
2024-01-18 |
3.3110 USDC |
320,946.3829 OP |
3.4548 USDC |
3.1491 USDC |
3.4791 USDC |
3.2115 USDC |
2024-01-17 |
3.5193 USDC |
267,879.8342 OP |
3.6025 USDC |
3.4000 USDC |
3.6240 USDC |
3.4544 USDC |
2024-01-16 |
3.5314 USDC |
258,266.0834 OP |
3.4516 USDC |
3.4000 USDC |
3.6732 USDC |
3.6014 USDC |
2024-01-15 |
3.5227 USDC |
225,386.8929 OP |
3.4820 USDC |
3.4131 USDC |
3.6177 USDC |
3.4474 USDC |
2024-01-14 |
3.7011 USDC |
318,440.7809 OP |
3.8000 USDC |
3.4591 USDC |
3.8476 USDC |
3.4793 USDC |
2024-01-13 |
3.8174 USDC |
360,551.3455 OP |
3.9137 USDC |
3.6607 USDC |
3.9403 USDC |
3.8060 USDC |
2024-01-12 |
4.0586 USDC |
1,460,764.0491 OP |
3.9700 USDC |
3.7440 USDC |
4.2789 USDC |
3.9098 USDC |
2024-01-11 |
3.8749 USDC |
897,455.4082 OP |
3.9332 USDC |
3.6322 USDC |
4.1021 USDC |
3.9652 USDC |
2024-01-10 |
3.7373 USDC |
1,426,816.9320 OP |
3.6446 USDC |
3.5009 USDC |
4.0902 USDC |
3.9298 USDC |
2024-01-09 |
3.3883 USDC |
885,478.2744 OP |
3.4136 USDC |
3.0953 USDC |
3.7121 USDC |
3.6404 USDC |
2024-01-08 |
3.1923 USDC |
741,710.0788 OP |
3.1707 USDC |
2.9100 USDC |
3.4847 USDC |
3.4165 USDC |
2024-01-07 |
3.3450 USDC |
446,477.2011 OP |
3.2252 USDC |
3.1538 USDC |
3.4633 USDC |
3.1708 USDC |
2024-01-06 |
3.2443 USDC |
312,340.4041 OP |
3.4425 USDC |
3.1208 USDC |
3.4445 USDC |
3.2258 USDC |
2024-01-05 |
3.4682 USDC |
268,945.5285 OP |
3.7193 USDC |
3.2720 USDC |
3.7625 USDC |
3.4445 USDC |
2024-01-04 |
3.6354 USDC |
351,859.6661 OP |
3.4823 USDC |
3.3652 USDC |
3.9242 USDC |
3.7177 USDC |
2024-01-03 |
3.5413 USDC |
734,273.0749 OP |
3.7132 USDC |
2.9421 USDC |
3.9900 USDC |
3.4775 USDC |
2024-01-02 |
3.8588 USDC |
309,592.0431 OP |
3.9906 USDC |
3.6393 USDC |
4.0500 USDC |
3.7114 USDC |
2024-01-01 |
3.8077 USDC |
390,233.4840 OP |
3.7053 USDC |
3.5400 USDC |
4.1183 USDC |
3.9906 USDC |
2023-12-31 |
3.7784 USDC |
260,210.9667 OP |
3.6141 USDC |
3.6116 USDC |
3.9143 USDC |
3.7200 USDC |
2023-12-30 |
3.7278 USDC |
227,259.2017 OP |
3.9078 USDC |
3.5857 USDC |
3.9292 USDC |
3.5857 USDC |
2023-12-29 |
3.6502 USDC |
512,342.5118 OP |
3.5807 USDC |
3.4200 USDC |
3.9444 USDC |
3.9078 USDC |
2023-12-28 |
3.8430 USDC |
382,110.9895 OP |
3.9583 USDC |
3.5732 USDC |
4.1506 USDC |
3.5804 USDC |
2023-12-27 |
3.8031 USDC |
848,843.2443 OP |
3.4672 USDC |
3.2088 USDC |
4.1802 USDC |
3.9587 USDC |
2023-12-26 |
3.2582 USDC |
340,708.2062 OP |
3.3719 USDC |
2.9871 USDC |
3.5032 USDC |
3.4655 USDC |
2023-12-25 |
3.4990 USDC |
523,002.9327 OP |
3.5680 USDC |
3.3491 USDC |
3.7396 USDC |
3.3747 USDC |
2023-12-24 |
3.5331 USDC |
803,268.5963 OP |
3.4474 USDC |
3.3147 USDC |
3.8389 USDC |
3.5685 USDC |
2023-12-23 |
3.2746 USDC |
845,803.7899 OP |
3.4641 USDC |
3.1103 USDC |
3.5361 USDC |
3.4445 USDC |
2023-12-22 |
2.9480 USDC |
1,412,653.6361 OP |
2.5214 USDC |
2.4920 USDC |
3.5449 USDC |
3.4680 USDC |
2023-12-21 |
2.3808 USDC |
426,228.7943 OP |
2.2466 USDC |
2.2026 USDC |
2.5544 USDC |
2.5225 USDC |
2023-12-20 |
2.2207 USDC |
187,641.3205 OP |
2.1065 USDC |
2.1052 USDC |
2.2770 USDC |
2.2463 USDC |
2023-12-19 |
2.1761 USDC |
176,495.0537 OP |
2.2361 USDC |
2.0810 USDC |
2.2740 USDC |
2.1102 USDC |
2023-12-18 |
2.0735 USDC |
377,015.0314 OP |
2.0844 USDC |
1.9571 USDC |
2.2596 USDC |
2.2363 USDC |
2023-12-17 |
2.1054 USDC |
429,936.4915 OP |
2.1780 USDC |
2.0545 USDC |
2.2160 USDC |
2.0851 USDC |
2023-12-16 |
2.2023 USDC |
235,064.7740 OP |
2.1000 USDC |
2.0920 USDC |
2.2763 USDC |
2.1780 USDC |