Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
1.5966 USDC |
790,816.7588 OP |
1.6665 USDC |
1.5032 USDC |
1.6981 USDC |
1.6222 USDC |
| 2024-11-12 |
1.7250 USDC |
703,544.1379 OP |
1.8229 USDC |
1.5839 USDC |
1.8615 USDC |
1.6685 USDC |
| 2024-11-11 |
1.6953 USDC |
1,181,155.0020 OP |
1.6421 USDC |
1.6097 USDC |
1.8243 USDC |
1.8243 USDC |
| 2024-11-10 |
1.6718 USDC |
550,495.2648 OP |
1.6478 USDC |
1.5505 USDC |
1.7332 USDC |
1.6420 USDC |
| 2024-11-09 |
1.6295 USDC |
477,927.7445 OP |
1.5781 USDC |
1.5607 USDC |
1.6840 USDC |
1.6477 USDC |
| 2024-11-08 |
1.5742 USDC |
326,934.9218 OP |
1.6049 USDC |
1.5197 USDC |
1.6345 USDC |
1.5793 USDC |
| 2024-11-07 |
1.6189 USDC |
322,522.8695 OP |
1.6015 USDC |
1.5434 USDC |
1.6959 USDC |
1.6016 USDC |
| 2024-11-06 |
1.5262 USDC |
435,920.6236 OP |
1.4232 USDC |
1.4232 USDC |
1.6344 USDC |
1.6006 USDC |
| 2024-11-05 |
1.3919 USDC |
176,611.8655 OP |
1.3419 USDC |
1.3419 USDC |
1.4460 USDC |
1.4165 USDC |
| 2024-11-04 |
1.3646 USDC |
307,570.4135 OP |
1.4303 USDC |
1.2980 USDC |
1.4422 USDC |
1.3414 USDC |
| 2024-11-03 |
1.4203 USDC |
209,120.2889 OP |
1.4587 USDC |
1.3516 USDC |
1.4692 USDC |
1.4333 USDC |
| 2024-11-02 |
1.4895 USDC |
346,161.5386 OP |
1.5202 USDC |
1.4243 USDC |
1.5340 USDC |
1.4555 USDC |
| 2024-11-01 |
1.5665 USDC |
181,641.8282 OP |
1.6084 USDC |
1.5079 USDC |
1.6461 USDC |
1.5217 USDC |
| 2024-10-31 |
1.6580 USDC |
93,110.9268 OP |
1.7189 USDC |
1.5985 USDC |
1.7249 USDC |
1.6105 USDC |
| 2024-10-30 |
1.7397 USDC |
186,045.5463 OP |
1.7016 USDC |
1.6739 USDC |
1.7990 USDC |
1.7188 USDC |
| 2024-10-29 |
1.6850 USDC |
127,942.3043 OP |
1.6187 USDC |
1.6139 USDC |
1.7304 USDC |
1.7019 USDC |
| 2024-10-28 |
1.5846 USDC |
274,425.4684 OP |
1.5927 USDC |
1.5387 USDC |
1.6368 USDC |
1.6181 USDC |
| 2024-10-27 |
1.5804 USDC |
51,327.7519 OP |
1.5627 USDC |
1.5552 USDC |
1.6057 USDC |
1.5905 USDC |
| 2024-10-26 |
1.5737 USDC |
64,554.5993 OP |
1.5560 USDC |
1.5388 USDC |
1.5973 USDC |
1.5611 USDC |
| 2024-10-25 |
1.6614 USDC |
153,106.8244 OP |
1.7129 USDC |
1.4950 USDC |
1.7379 USDC |
1.5595 USDC |
| 2024-10-24 |
1.7069 USDC |
78,299.1423 OP |
1.7225 USDC |
1.6701 USDC |
1.7516 USDC |
1.7071 USDC |
| 2024-10-23 |
1.7039 USDC |
149,588.3579 OP |
1.7021 USDC |
1.6562 USDC |
1.7340 USDC |
1.7227 USDC |
| 2024-10-22 |
1.7123 USDC |
116,192.4747 OP |
1.7195 USDC |
1.6756 USDC |
1.7504 USDC |
1.6994 USDC |
| 2024-10-21 |
1.7544 USDC |
101,972.2755 OP |
1.8118 USDC |
1.7018 USDC |
1.8336 USDC |
1.7162 USDC |
| 2024-10-20 |
1.7605 USDC |
134,000.6128 OP |
1.6921 USDC |
1.6662 USDC |
1.8118 USDC |
1.8100 USDC |
| 2024-10-19 |
1.7050 USDC |
39,653.2282 OP |
1.7187 USDC |
1.6772 USDC |
1.7357 USDC |
1.6937 USDC |
| 2024-10-18 |
1.6965 USDC |
77,353.3884 OP |
1.6732 USDC |
1.6585 USDC |
1.7357 USDC |
1.7175 USDC |
| 2024-10-17 |
1.7063 USDC |
106,554.1751 OP |
1.7520 USDC |
1.6558 USDC |
1.7590 USDC |
1.6718 USDC |
| 2024-10-16 |
1.7459 USDC |
154,623.0715 OP |
1.7357 USDC |
1.7012 USDC |
1.7979 USDC |
1.7464 USDC |
| 2024-10-15 |
1.7414 USDC |
141,260.1080 OP |
1.7803 USDC |
1.6911 USDC |
1.8155 USDC |
1.7332 USDC |
| 2024-10-14 |
1.7606 USDC |
157,997.1051 OP |
1.7128 USDC |
1.6895 USDC |
1.8029 USDC |
1.7800 USDC |
| 2024-10-13 |
1.6893 USDC |
126,931.5081 OP |
1.7187 USDC |
1.6546 USDC |
1.7187 USDC |
1.7128 USDC |
| 2024-10-12 |
1.7222 USDC |
181,311.4265 OP |
1.6962 USDC |
1.6910 USDC |
1.7541 USDC |
1.7159 USDC |
| 2024-10-11 |
1.6329 USDC |
267,978.2146 OP |
1.5544 USDC |
1.5454 USDC |
1.7169 USDC |
1.6921 USDC |
| 2024-10-10 |
1.5201 USDC |
160,898.4851 OP |
1.5321 USDC |
1.4839 USDC |
1.5552 USDC |
1.5546 USDC |
| 2024-10-09 |
1.5967 USDC |
206,601.6343 OP |
1.6383 USDC |
1.5173 USDC |
1.6662 USDC |
1.5308 USDC |
| 2024-10-08 |
1.6473 USDC |
126,057.5982 OP |
1.6625 USDC |
1.5936 USDC |
1.7042 USDC |
1.6345 USDC |
| 2024-10-07 |
1.6944 USDC |
175,290.5641 OP |
1.6838 USDC |
1.6377 USDC |
1.7315 USDC |
1.6593 USDC |
| 2024-10-06 |
1.6233 USDC |
54,914.0503 OP |
1.5952 USDC |
1.5775 USDC |
1.6837 USDC |
1.6812 USDC |
| 2024-10-05 |
1.6133 USDC |
112,284.5906 OP |
1.6075 USDC |
1.5706 USDC |
1.6435 USDC |
1.5958 USDC |
| 2024-10-04 |
1.5699 USDC |
174,863.7062 OP |
1.5188 USDC |
1.5150 USDC |
1.6234 USDC |
1.6060 USDC |
| 2024-10-03 |
1.5405 USDC |
133,313.4570 OP |
1.5783 USDC |
1.4749 USDC |
1.6180 USDC |
1.5211 USDC |
| 2024-10-02 |
1.6463 USDC |
223,744.4447 OP |
1.6647 USDC |
1.5706 USDC |
1.7091 USDC |
1.5847 USDC |
| 2024-10-01 |
1.7652 USDC |
233,569.3757 OP |
1.7458 USDC |
1.6056 USDC |
1.8764 USDC |
1.6632 USDC |
| 2024-09-30 |
1.8227 USDC |
235,013.3613 OP |
1.9033 USDC |
1.7361 USDC |
1.9206 USDC |
1.7538 USDC |
| 2024-09-29 |
1.8652 USDC |
98,640.1795 OP |
1.8804 USDC |
1.8356 USDC |
1.9191 USDC |
1.8999 USDC |
| 2024-09-28 |
1.8816 USDC |
119,560.7827 OP |
1.9029 USDC |
1.8340 USDC |
1.9229 USDC |
1.8800 USDC |
| 2024-09-27 |
1.8422 USDC |
489,864.0493 OP |
1.7545 USDC |
1.7477 USDC |
1.9384 USDC |
1.9012 USDC |
| 2024-09-26 |
1.7379 USDC |
224,263.5541 OP |
1.6840 USDC |
1.6613 USDC |
1.7804 USDC |
1.7504 USDC |
| 2024-09-25 |
1.7222 USDC |
124,620.1544 OP |
1.7366 USDC |
1.6766 USDC |
1.7657 USDC |
1.6838 USDC |