Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-13 |
2.4836 USDC |
262,753.6474 OP |
2.5267 USDC |
2.4216 USDC |
2.5422 USDC |
2.4948 USDC |
| 2024-05-12 |
2.5496 USDC |
43,217.9032 OP |
2.5343 USDC |
2.5160 USDC |
2.5787 USDC |
2.5223 USDC |
| 2024-05-11 |
2.5464 USDC |
90,752.0026 OP |
2.5184 USDC |
2.5133 USDC |
2.5818 USDC |
2.5315 USDC |
| 2024-05-10 |
2.5685 USDC |
190,806.3556 OP |
2.6540 USDC |
2.4764 USDC |
2.6818 USDC |
2.5206 USDC |
| 2024-05-09 |
2.6055 USDC |
135,964.6003 OP |
2.5764 USDC |
2.5445 USDC |
2.6690 USDC |
2.6585 USDC |
| 2024-05-08 |
2.6213 USDC |
209,428.5461 OP |
2.6692 USDC |
2.5503 USDC |
2.6819 USDC |
2.5786 USDC |
| 2024-05-07 |
2.7241 USDC |
279,039.1778 OP |
2.7699 USDC |
2.6507 USDC |
2.8075 USDC |
2.6667 USDC |
| 2024-05-06 |
2.8865 USDC |
359,754.7365 OP |
2.9019 USDC |
2.7628 USDC |
2.9980 USDC |
2.7665 USDC |
| 2024-05-05 |
2.8887 USDC |
241,845.9702 OP |
2.8789 USDC |
2.8235 USDC |
2.9562 USDC |
2.8982 USDC |
| 2024-05-04 |
2.9377 USDC |
405,917.0048 OP |
2.8673 USDC |
2.8365 USDC |
3.0397 USDC |
2.8805 USDC |
| 2024-05-03 |
2.8886 USDC |
360,595.6609 OP |
2.8756 USDC |
2.8107 USDC |
2.9895 USDC |
2.8570 USDC |
| 2024-05-02 |
2.7651 USDC |
763,793.1193 OP |
2.7954 USDC |
2.6439 USDC |
2.9182 USDC |
2.8722 USDC |
| 2024-05-01 |
2.5509 USDC |
1,729,668.9457 OP |
2.5330 USDC |
2.3957 USDC |
2.8347 USDC |
2.7902 USDC |
| 2024-04-30 |
2.4282 USDC |
1,002,444.6785 OP |
2.4884 USDC |
2.2766 USDC |
2.5572 USDC |
2.5351 USDC |
| 2024-04-29 |
2.5226 USDC |
543,644.2370 OP |
2.6305 USDC |
2.4013 USDC |
2.6805 USDC |
2.4940 USDC |
| 2024-04-28 |
2.6836 USDC |
734,651.7607 OP |
2.6275 USDC |
2.6028 USDC |
2.7798 USDC |
2.6316 USDC |
| 2024-04-27 |
2.4764 USDC |
540,289.2311 OP |
2.3338 USDC |
2.2495 USDC |
2.6666 USDC |
2.6285 USDC |
| 2024-04-26 |
2.3696 USDC |
252,711.5440 OP |
2.4189 USDC |
2.3141 USDC |
2.4320 USDC |
2.3327 USDC |
| 2024-04-25 |
2.4047 USDC |
308,867.8631 OP |
2.4154 USDC |
2.3475 USDC |
2.4734 USDC |
2.4147 USDC |
| 2024-04-24 |
2.5070 USDC |
403,767.0339 OP |
2.4933 USDC |
2.3856 USDC |
2.6181 USDC |
2.4204 USDC |
| 2024-04-23 |
2.5234 USDC |
289,626.2154 OP |
2.5502 USDC |
2.4669 USDC |
2.5909 USDC |
2.4924 USDC |
| 2024-04-22 |
2.5463 USDC |
378,187.7534 OP |
2.4450 USDC |
2.4378 USDC |
2.5988 USDC |
2.5495 USDC |
| 2024-04-21 |
2.4596 USDC |
205,698.4330 OP |
2.4917 USDC |
2.3801 USDC |
2.5356 USDC |
2.4422 USDC |
| 2024-04-20 |
2.3833 USDC |
396,185.1708 OP |
2.2331 USDC |
2.2021 USDC |
2.5259 USDC |
2.5066 USDC |
| 2024-04-19 |
2.2198 USDC |
575,632.6497 OP |
2.2247 USDC |
2.0440 USDC |
2.3231 USDC |
2.2310 USDC |
| 2024-04-18 |
2.2056 USDC |
372,236.8797 OP |
2.1646 USDC |
2.1179 USDC |
2.2671 USDC |
2.2243 USDC |
| 2024-04-17 |
2.1837 USDC |
543,290.6639 OP |
2.2415 USDC |
2.0800 USDC |
2.2756 USDC |
2.1658 USDC |
| 2024-04-16 |
2.1876 USDC |
707,224.8265 OP |
2.2536 USDC |
2.1086 USDC |
2.2893 USDC |
2.2432 USDC |
| 2024-04-15 |
2.3280 USDC |
1,207,576.5835 OP |
2.3334 USDC |
2.1923 USDC |
2.4402 USDC |
2.2653 USDC |
| 2024-04-14 |
2.2117 USDC |
1,576,523.0453 OP |
2.1158 USDC |
2.0425 USDC |
2.3703 USDC |
2.3340 USDC |
| 2024-04-13 |
2.1144 USDC |
1,678,509.5338 OP |
2.4388 USDC |
1.7774 USDC |
2.4589 USDC |
2.1187 USDC |
| 2024-04-12 |
2.6355 USDC |
742,058.1457 OP |
2.9399 USDC |
2.0303 USDC |
3.0292 USDC |
2.4484 USDC |
| 2024-04-11 |
3.0034 USDC |
289,226.1279 OP |
3.0350 USDC |
2.9200 USDC |
3.1121 USDC |
2.9418 USDC |
| 2024-04-10 |
3.0088 USDC |
426,095.2448 OP |
3.0381 USDC |
2.8934 USDC |
3.0848 USDC |
3.0334 USDC |
| 2024-04-09 |
3.2214 USDC |
413,622.1803 OP |
3.3633 USDC |
3.0186 USDC |
3.4138 USDC |
3.0432 USDC |
| 2024-04-08 |
3.2540 USDC |
459,189.4681 OP |
3.1965 USDC |
3.0836 USDC |
3.3787 USDC |
3.3664 USDC |
| 2024-04-07 |
3.0713 USDC |
198,654.7003 OP |
2.9928 USDC |
2.9806 USDC |
3.2064 USDC |
3.1988 USDC |
| 2024-04-06 |
2.9574 USDC |
211,405.0883 OP |
2.8736 USDC |
2.8502 USDC |
3.0285 USDC |
2.9945 USDC |
| 2024-04-05 |
2.9556 USDC |
448,126.0915 OP |
3.0924 USDC |
2.8665 USDC |
3.1051 USDC |
2.8741 USDC |
| 2024-04-04 |
3.1132 USDC |
280,043.3470 OP |
3.0516 USDC |
3.0017 USDC |
3.2275 USDC |
3.0998 USDC |
| 2024-04-03 |
3.1309 USDC |
383,564.1186 OP |
3.1552 USDC |
3.0252 USDC |
3.2307 USDC |
3.0532 USDC |
| 2024-04-02 |
3.2308 USDC |
597,761.8622 OP |
3.4962 USDC |
3.1052 USDC |
3.4962 USDC |
3.1545 USDC |
| 2024-04-01 |
3.5013 USDC |
328,925.8682 OP |
3.6881 USDC |
3.3816 USDC |
3.6906 USDC |
3.4979 USDC |
| 2024-03-31 |
3.6880 USDC |
120,915.7628 OP |
3.6569 USDC |
3.6123 USDC |
3.7499 USDC |
3.6899 USDC |
| 2024-03-30 |
3.7003 USDC |
258,452.5700 OP |
3.6182 USDC |
3.6068 USDC |
3.8091 USDC |
3.6591 USDC |
| 2024-03-29 |
3.6562 USDC |
283,270.7305 OP |
3.7254 USDC |
3.5693 USDC |
3.7468 USDC |
3.6192 USDC |
| 2024-03-28 |
3.6968 USDC |
359,729.2569 OP |
3.6680 USDC |
3.6086 USDC |
3.7554 USDC |
3.7254 USDC |
| 2024-03-27 |
3.8615 USDC |
644,070.3311 OP |
3.9142 USDC |
3.6439 USDC |
4.0411 USDC |
3.6675 USDC |
| 2024-03-26 |
3.9088 USDC |
477,768.3625 OP |
3.8590 USDC |
3.7868 USDC |
4.0255 USDC |
3.9137 USDC |
| 2024-03-25 |
3.8228 USDC |
464,686.8396 OP |
3.7071 USDC |
3.6910 USDC |
3.9222 USDC |
3.8617 USDC |