Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.6484 USDC |
284,746.5990 OP |
0.6496 USDC |
0.6320 USDC |
0.6621 USDC |
0.6481 USDC |
| 2025-05-31 |
0.6334 USDC |
578,707.4570 OP |
0.6221 USDC |
0.5967 USDC |
0.6615 USDC |
0.6506 USDC |
| 2025-05-30 |
0.6741 USDC |
528,190.7399 OP |
0.7307 USDC |
0.6187 USDC |
0.7345 USDC |
0.6221 USDC |
| 2025-05-29 |
0.7822 USDC |
590,434.3046 OP |
0.7782 USDC |
0.7286 USDC |
0.8228 USDC |
0.7321 USDC |
| 2025-05-28 |
0.7677 USDC |
366,436.8808 OP |
0.7584 USDC |
0.7450 USDC |
0.7972 USDC |
0.7773 USDC |
| 2025-05-27 |
0.7727 USDC |
299,953.8439 OP |
0.7615 USDC |
0.7417 USDC |
0.7895 USDC |
0.7618 USDC |
| 2025-05-26 |
0.7624 USDC |
401,387.8926 OP |
0.7471 USDC |
0.7417 USDC |
0.7831 USDC |
0.7605 USDC |
| 2025-05-25 |
0.7281 USDC |
242,431.0030 OP |
0.7470 USDC |
0.7082 USDC |
0.7517 USDC |
0.7461 USDC |
| 2025-05-24 |
0.7586 USDC |
204,591.4806 OP |
0.7408 USDC |
0.7378 USDC |
0.7795 USDC |
0.7454 USDC |
| 2025-05-23 |
0.8037 USDC |
828,228.9901 OP |
0.8106 USDC |
0.7384 USDC |
0.8425 USDC |
0.7417 USDC |
| 2025-05-22 |
0.7882 USDC |
947,427.1569 OP |
0.7442 USDC |
0.7425 USDC |
0.8295 USDC |
0.8108 USDC |
| 2025-05-21 |
0.7397 USDC |
390,438.5444 OP |
0.7208 USDC |
0.7077 USDC |
0.7744 USDC |
0.7429 USDC |
| 2025-05-20 |
0.7132 USDC |
391,304.0365 OP |
0.7144 USDC |
0.6924 USDC |
0.7392 USDC |
0.7202 USDC |
| 2025-05-19 |
0.6992 USDC |
397,653.6952 OP |
0.7292 USDC |
0.6757 USDC |
0.7380 USDC |
0.7132 USDC |
| 2025-05-18 |
0.7105 USDC |
461,236.4364 OP |
0.6970 USDC |
0.6675 USDC |
0.7524 USDC |
0.7296 USDC |
| 2025-05-17 |
0.7002 USDC |
439,324.7079 OP |
0.7086 USDC |
0.6860 USDC |
0.7134 USDC |
0.6948 USDC |
| 2025-05-16 |
0.7451 USDC |
482,890.5500 OP |
0.7505 USDC |
0.7008 USDC |
0.7727 USDC |
0.7090 USDC |
| 2025-05-15 |
0.7840 USDC |
528,049.3553 OP |
0.8199 USDC |
0.7270 USDC |
0.8445 USDC |
0.7465 USDC |
| 2025-05-14 |
0.8533 USDC |
497,452.5946 OP |
0.9027 USDC |
0.8080 USDC |
0.9187 USDC |
0.8180 USDC |
| 2025-05-13 |
0.8286 USDC |
853,067.9024 OP |
0.8237 USDC |
0.7713 USDC |
0.9122 USDC |
0.9025 USDC |
| 2025-05-12 |
0.8680 USDC |
497,383.4735 OP |
0.8636 USDC |
0.8077 USDC |
0.9120 USDC |
0.8241 USDC |
| 2025-05-11 |
0.8933 USDC |
814,666.1444 OP |
0.9115 USDC |
0.8375 USDC |
0.9545 USDC |
0.8609 USDC |
| 2025-05-10 |
0.8137 USDC |
785,626.6687 OP |
0.7614 USDC |
0.7514 USDC |
0.9344 USDC |
0.9076 USDC |
| 2025-05-09 |
0.7266 USDC |
753,015.8995 OP |
0.6932 USDC |
0.6896 USDC |
0.7685 USDC |
0.7610 USDC |
| 2025-05-08 |
0.6469 USDC |
914,055.5161 OP |
0.5960 USDC |
0.5948 USDC |
0.6985 USDC |
0.6925 USDC |
| 2025-05-07 |
0.6015 USDC |
961,272.6457 OP |
0.6108 USDC |
0.5733 USDC |
0.6325 USDC |
0.5962 USDC |
| 2025-05-06 |
0.6135 USDC |
608,700.3405 OP |
0.6401 USDC |
0.5839 USDC |
0.6409 USDC |
0.6088 USDC |
| 2025-05-05 |
0.6554 USDC |
315,967.5640 OP |
0.6664 USDC |
0.6386 USDC |
0.6798 USDC |
0.6420 USDC |
| 2025-05-04 |
0.6728 USDC |
146,952.2609 OP |
0.6781 USDC |
0.6555 USDC |
0.6875 USDC |
0.6653 USDC |
| 2025-05-03 |
0.6920 USDC |
373,132.5424 OP |
0.7145 USDC |
0.6610 USDC |
0.7173 USDC |
0.6814 USDC |
| 2025-05-02 |
0.7220 USDC |
433,819.6963 OP |
0.7303 USDC |
0.7003 USDC |
0.7457 USDC |
0.7129 USDC |
| 2025-05-01 |
0.7352 USDC |
331,022.2654 OP |
0.7304 USDC |
0.7246 USDC |
0.7462 USDC |
0.7289 USDC |
| 2025-04-30 |
0.7447 USDC |
260,584.5679 OP |
0.7573 USDC |
0.7227 USDC |
0.7628 USDC |
0.7294 USDC |
| 2025-04-29 |
0.7785 USDC |
247,041.1584 OP |
0.7840 USDC |
0.7508 USDC |
0.7975 USDC |
0.7573 USDC |
| 2025-04-28 |
0.7799 USDC |
248,750.9744 OP |
0.7750 USDC |
0.7548 USDC |
0.8037 USDC |
0.7832 USDC |
| 2025-04-27 |
0.8004 USDC |
286,223.8243 OP |
0.8421 USDC |
0.7752 USDC |
0.8544 USDC |
0.7765 USDC |
| 2025-04-26 |
0.8319 USDC |
156,438.7204 OP |
0.8081 USDC |
0.8081 USDC |
0.8475 USDC |
0.8447 USDC |
| 2025-04-25 |
0.8044 USDC |
399,269.5191 OP |
0.7927 USDC |
0.7761 USDC |
0.8208 USDC |
0.8090 USDC |
| 2025-04-24 |
0.7697 USDC |
326,926.8462 OP |
0.7714 USDC |
0.7418 USDC |
0.7963 USDC |
0.7903 USDC |
| 2025-04-23 |
0.7596 USDC |
439,128.0713 OP |
0.7430 USDC |
0.7391 USDC |
0.7774 USDC |
0.7707 USDC |
| 2025-04-22 |
0.7121 USDC |
490,461.3702 OP |
0.6956 USDC |
0.6781 USDC |
0.7428 USDC |
0.7428 USDC |
| 2025-04-21 |
0.7165 USDC |
195,783.2474 OP |
0.7156 USDC |
0.6967 USDC |
0.7354 USDC |
0.7003 USDC |
| 2025-04-20 |
0.7108 USDC |
115,663.8362 OP |
0.7022 USDC |
0.6969 USDC |
0.7233 USDC |
0.7147 USDC |
| 2025-04-19 |
0.6870 USDC |
208,469.9311 OP |
0.6626 USDC |
0.6626 USDC |
0.7121 USDC |
0.7026 USDC |
| 2025-04-18 |
0.6575 USDC |
146,075.5516 OP |
0.6462 USDC |
0.6392 USDC |
0.6674 USDC |
0.6624 USDC |
| 2025-04-17 |
0.6458 USDC |
133,024.3987 OP |
0.6320 USDC |
0.6297 USDC |
0.6538 USDC |
0.6462 USDC |
| 2025-04-16 |
0.6355 USDC |
179,983.7287 OP |
0.6379 USDC |
0.6166 USDC |
0.6482 USDC |
0.6325 USDC |
| 2025-04-15 |
0.6538 USDC |
175,598.3947 OP |
0.6598 USDC |
0.6350 USDC |
0.6665 USDC |
0.6373 USDC |
| 2025-04-14 |
0.6694 USDC |
213,292.3134 OP |
0.6747 USDC |
0.6469 USDC |
0.7024 USDC |
0.6587 USDC |
| 2025-04-13 |
0.6856 USDC |
97,849.2094 OP |
0.6895 USDC |
0.6608 USDC |
0.7097 USDC |
0.6724 USDC |