Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
1.8536 USDC |
90,775.3535 OP |
1.8153 USDC |
1.8153 USDC |
1.8931 USDC |
1.8781 USDC |
| 2025-01-01 |
1.7792 USDC |
86,748.2734 OP |
1.7490 USDC |
1.7320 USDC |
1.8360 USDC |
1.8154 USDC |
| 2024-12-31 |
1.8064 USDC |
182,327.3158 OP |
1.8154 USDC |
1.7358 USDC |
1.8788 USDC |
1.7515 USDC |
| 2024-12-30 |
1.8398 USDC |
279,845.8385 OP |
1.8029 USDC |
1.7612 USDC |
1.9242 USDC |
1.8219 USDC |
| 2024-12-29 |
1.8478 USDC |
131,250.2889 OP |
1.8940 USDC |
1.7894 USDC |
1.8940 USDC |
1.8084 USDC |
| 2024-12-28 |
1.8626 USDC |
137,402.7854 OP |
1.8557 USDC |
1.8167 USDC |
1.9066 USDC |
1.8910 USDC |
| 2024-12-27 |
1.8435 USDC |
181,780.4139 OP |
1.7772 USDC |
1.7677 USDC |
1.9033 USDC |
1.8520 USDC |
| 2024-12-26 |
1.8161 USDC |
147,666.8667 OP |
1.9222 USDC |
1.7516 USDC |
1.9331 USDC |
1.7736 USDC |
| 2024-12-25 |
1.9311 USDC |
135,889.1418 OP |
1.9510 USDC |
1.8810 USDC |
1.9766 USDC |
1.9161 USDC |
| 2024-12-24 |
1.9401 USDC |
465,732.0286 OP |
1.9248 USDC |
1.8636 USDC |
1.9887 USDC |
1.9501 USDC |
| 2024-12-23 |
1.8231 USDC |
307,408.3950 OP |
1.7592 USDC |
1.7021 USDC |
1.9569 USDC |
1.9234 USDC |
| 2024-12-22 |
1.7636 USDC |
225,573.2587 OP |
1.7419 USDC |
1.7058 USDC |
1.8217 USDC |
1.7583 USDC |
| 2024-12-21 |
1.8443 USDC |
367,088.9739 OP |
1.8856 USDC |
1.7216 USDC |
2.0098 USDC |
1.7428 USDC |
| 2024-12-20 |
1.7906 USDC |
459,779.2620 OP |
1.9053 USDC |
1.6097 USDC |
1.9868 USDC |
1.8895 USDC |
| 2024-12-19 |
1.9971 USDC |
428,633.8784 OP |
2.1600 USDC |
1.8288 USDC |
2.1850 USDC |
1.9033 USDC |
| 2024-12-18 |
2.2769 USDC |
300,164.7502 OP |
2.3410 USDC |
2.1407 USDC |
2.3925 USDC |
2.1608 USDC |
| 2024-12-17 |
2.4369 USDC |
248,963.6804 OP |
2.4988 USDC |
2.3093 USDC |
2.5262 USDC |
2.3371 USDC |
| 2024-12-16 |
2.5351 USDC |
251,720.8957 OP |
2.5402 USDC |
2.4664 USDC |
2.6315 USDC |
2.4970 USDC |
| 2024-12-15 |
2.4785 USDC |
136,772.1667 OP |
2.4334 USDC |
2.4081 USDC |
2.5490 USDC |
2.5366 USDC |
| 2024-12-14 |
2.5206 USDC |
244,935.5905 OP |
2.5679 USDC |
2.3759 USDC |
2.6574 USDC |
2.4393 USDC |
| 2024-12-13 |
2.5814 USDC |
345,680.9965 OP |
2.5500 USDC |
2.4775 USDC |
2.6910 USDC |
2.5662 USDC |
| 2024-12-12 |
2.5316 USDC |
414,685.5577 OP |
2.3375 USDC |
2.3190 USDC |
2.6849 USDC |
2.5492 USDC |
| 2024-12-11 |
2.2264 USDC |
253,147.4420 OP |
2.2056 USDC |
2.1190 USDC |
2.3611 USDC |
2.3358 USDC |
| 2024-12-10 |
2.1911 USDC |
340,598.8285 OP |
2.2394 USDC |
2.0360 USDC |
2.3093 USDC |
2.2067 USDC |
| 2024-12-09 |
2.2966 USDC |
388,308.5810 OP |
2.6719 USDC |
1.9631 USDC |
2.6719 USDC |
2.2485 USDC |
| 2024-12-08 |
2.6596 USDC |
116,072.5199 OP |
2.6759 USDC |
2.5962 USDC |
2.7113 USDC |
2.6711 USDC |
| 2024-12-07 |
2.7060 USDC |
153,704.9693 OP |
2.6688 USDC |
2.6529 USDC |
2.7765 USDC |
2.6789 USDC |
| 2024-12-06 |
2.6245 USDC |
355,066.6066 OP |
2.4995 USDC |
2.4676 USDC |
2.7325 USDC |
2.6676 USDC |
| 2024-12-05 |
2.5524 USDC |
470,369.7008 OP |
2.5516 USDC |
2.4180 USDC |
2.6313 USDC |
2.4993 USDC |
| 2024-12-04 |
2.6137 USDC |
492,471.5808 OP |
2.5537 USDC |
2.5073 USDC |
2.7405 USDC |
2.5512 USDC |
| 2024-12-03 |
2.5070 USDC |
317,170.6748 OP |
2.5461 USDC |
2.3232 USDC |
2.5973 USDC |
2.5530 USDC |
| 2024-12-02 |
2.4133 USDC |
193,746.6896 OP |
2.4706 USDC |
2.2840 USDC |
2.5739 USDC |
2.5581 USDC |
| 2024-12-01 |
2.4489 USDC |
183,147.9125 OP |
2.4503 USDC |
2.3788 USDC |
2.5461 USDC |
2.4634 USDC |
| 2024-11-30 |
2.4279 USDC |
241,887.7121 OP |
2.3836 USDC |
2.3495 USDC |
2.4987 USDC |
2.4498 USDC |
| 2024-11-29 |
2.3600 USDC |
166,923.7086 OP |
2.3662 USDC |
2.3020 USDC |
2.4130 USDC |
2.3819 USDC |
| 2024-11-28 |
2.3953 USDC |
410,537.3957 OP |
2.5107 USDC |
2.2899 USDC |
2.6257 USDC |
2.3627 USDC |
| 2024-11-27 |
2.3199 USDC |
579,730.6682 OP |
2.1961 USDC |
2.1598 USDC |
2.5100 USDC |
2.5061 USDC |
| 2024-11-26 |
2.2211 USDC |
586,994.7267 OP |
2.2970 USDC |
2.1059 USDC |
2.3596 USDC |
2.2065 USDC |
| 2024-11-25 |
2.2849 USDC |
720,599.9606 OP |
2.2045 USDC |
2.1083 USDC |
2.4276 USDC |
2.3041 USDC |
| 2024-11-24 |
2.1961 USDC |
607,372.3321 OP |
2.2057 USDC |
2.0332 USDC |
2.3456 USDC |
2.2012 USDC |
| 2024-11-23 |
2.2343 USDC |
564,919.5690 OP |
2.2072 USDC |
2.1595 USDC |
2.3378 USDC |
2.2050 USDC |
| 2024-11-22 |
2.1259 USDC |
653,668.9422 OP |
2.0863 USDC |
2.0120 USDC |
2.3460 USDC |
2.2131 USDC |
| 2024-11-21 |
1.9638 USDC |
973,498.4573 OP |
1.6511 USDC |
1.6045 USDC |
2.2175 USDC |
2.0841 USDC |
| 2024-11-20 |
1.7213 USDC |
441,263.2010 OP |
1.7618 USDC |
1.6257 USDC |
1.8060 USDC |
1.6509 USDC |
| 2024-11-19 |
1.7582 USDC |
309,710.8154 OP |
1.8333 USDC |
1.6911 USDC |
1.8500 USDC |
1.7629 USDC |
| 2024-11-18 |
1.7461 USDC |
409,662.2954 OP |
1.6782 USDC |
1.6662 USDC |
1.8444 USDC |
1.8322 USDC |
| 2024-11-17 |
1.7438 USDC |
629,512.9932 OP |
1.7777 USDC |
1.6482 USDC |
1.8200 USDC |
1.6777 USDC |
| 2024-11-16 |
1.7010 USDC |
446,490.8044 OP |
1.5849 USDC |
1.5696 USDC |
1.8166 USDC |
1.7771 USDC |
| 2024-11-15 |
1.5300 USDC |
327,124.2024 OP |
1.5116 USDC |
1.4777 USDC |
1.5991 USDC |
1.5818 USDC |
| 2024-11-14 |
1.6054 USDC |
672,550.9422 OP |
1.6231 USDC |
1.4870 USDC |
1.7078 USDC |
1.5111 USDC |