Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-02 |
1.7599 USDC |
170,739.5592 OP |
1.7499 USDC |
1.7327 USDC |
1.7838 USDC |
1.7681 USDC |
| 2024-07-01 |
1.8134 USDC |
226,997.6255 OP |
1.8005 USDC |
1.7444 USDC |
1.8678 USDC |
1.7524 USDC |
| 2024-06-30 |
1.7497 USDC |
125,192.2655 OP |
1.7403 USDC |
1.7182 USDC |
1.8060 USDC |
1.7966 USDC |
| 2024-06-29 |
1.7637 USDC |
75,786.8005 OP |
1.7471 USDC |
1.7345 USDC |
1.7901 USDC |
1.7375 USDC |
| 2024-06-28 |
1.7936 USDC |
267,198.9319 OP |
1.7937 USDC |
1.7428 USDC |
1.8406 USDC |
1.7473 USDC |
| 2024-06-27 |
1.7876 USDC |
531,328.1059 OP |
1.7855 USDC |
1.7307 USDC |
1.8372 USDC |
1.7961 USDC |
| 2024-06-26 |
1.7577 USDC |
446,260.2195 OP |
1.7616 USDC |
1.7078 USDC |
1.7978 USDC |
1.7858 USDC |
| 2024-06-25 |
1.7674 USDC |
439,220.0197 OP |
1.7712 USDC |
1.7224 USDC |
1.7982 USDC |
1.7626 USDC |
| 2024-06-24 |
1.6997 USDC |
895,323.3502 OP |
1.7098 USDC |
1.5999 USDC |
1.7744 USDC |
1.7719 USDC |
| 2024-06-23 |
1.7671 USDC |
210,583.1891 OP |
1.7852 USDC |
1.7025 USDC |
1.8288 USDC |
1.7105 USDC |
| 2024-06-22 |
1.7988 USDC |
155,950.2566 OP |
1.8116 USDC |
1.7775 USDC |
1.8200 USDC |
1.7896 USDC |
| 2024-06-21 |
1.8402 USDC |
150,829.5241 OP |
1.8354 USDC |
1.8078 USDC |
1.8793 USDC |
1.8106 USDC |
| 2024-06-20 |
1.9127 USDC |
496,504.8646 OP |
1.9088 USDC |
1.8317 USDC |
2.0040 USDC |
1.8347 USDC |
| 2024-06-19 |
1.9081 USDC |
581,147.1346 OP |
1.8211 USDC |
1.8064 USDC |
1.9600 USDC |
1.9118 USDC |
| 2024-06-18 |
1.7870 USDC |
1,108,869.6063 OP |
1.9344 USDC |
1.6455 USDC |
1.9436 USDC |
1.8273 USDC |
| 2024-06-17 |
1.9861 USDC |
639,569.9621 OP |
2.0938 USDC |
1.8960 USDC |
2.1014 USDC |
1.9381 USDC |
| 2024-06-16 |
2.0757 USDC |
270,651.1627 OP |
2.0969 USDC |
2.0356 USDC |
2.1233 USDC |
2.0939 USDC |
| 2024-06-15 |
2.0522 USDC |
439,322.0288 OP |
2.0035 USDC |
2.0028 USDC |
2.1025 USDC |
2.1025 USDC |
| 2024-06-14 |
1.9681 USDC |
576,279.0212 OP |
2.0192 USDC |
1.8909 USDC |
2.0555 USDC |
2.0022 USDC |
| 2024-06-13 |
2.0591 USDC |
286,721.9875 OP |
2.1453 USDC |
2.0013 USDC |
2.1469 USDC |
2.0130 USDC |
| 2024-06-12 |
2.1170 USDC |
710,512.9487 OP |
2.0570 USDC |
2.0014 USDC |
2.2109 USDC |
2.1436 USDC |
| 2024-06-11 |
2.1059 USDC |
831,324.7902 OP |
2.1872 USDC |
2.0283 USDC |
2.1954 USDC |
2.0583 USDC |
| 2024-06-10 |
2.2063 USDC |
347,180.1000 OP |
2.2305 USDC |
2.1633 USDC |
2.2477 USDC |
2.1859 USDC |
| 2024-06-09 |
2.2174 USDC |
249,235.5467 OP |
2.1671 USDC |
2.1600 USDC |
2.2501 USDC |
2.2293 USDC |
| 2024-06-08 |
2.1974 USDC |
253,960.9591 OP |
2.2582 USDC |
2.1383 USDC |
2.2724 USDC |
2.1675 USDC |
| 2024-06-07 |
2.3311 USDC |
618,694.8316 OP |
2.4810 USDC |
2.0637 USDC |
2.5528 USDC |
2.2604 USDC |
| 2024-06-06 |
2.4911 USDC |
130,348.1473 OP |
2.5224 USDC |
2.4455 USDC |
2.5306 USDC |
2.4857 USDC |
| 2024-06-05 |
2.5095 USDC |
182,110.2875 OP |
2.4843 USDC |
2.4763 USDC |
2.5465 USDC |
2.5206 USDC |
| 2024-06-04 |
2.4206 USDC |
76,765.4028 OP |
2.4011 USDC |
2.3844 USDC |
2.4796 USDC |
2.4796 USDC |
| 2024-06-03 |
2.4284 USDC |
137,048.3206 OP |
2.3770 USDC |
2.3585 USDC |
2.4677 USDC |
2.4003 USDC |
| 2024-06-02 |
2.4123 USDC |
138,402.9178 OP |
2.4741 USDC |
2.3389 USDC |
2.4919 USDC |
2.3783 USDC |
| 2024-06-01 |
2.4685 USDC |
27,668.2203 OP |
2.4542 USDC |
2.4506 USDC |
2.4820 USDC |
2.4706 USDC |
| 2024-05-31 |
2.4710 USDC |
169,485.6478 OP |
2.4758 USDC |
2.4064 USDC |
2.5174 USDC |
2.4547 USDC |
| 2024-05-30 |
2.4843 USDC |
278,873.6669 OP |
2.4925 USDC |
2.3983 USDC |
2.5384 USDC |
2.4754 USDC |
| 2024-05-29 |
2.5367 USDC |
324,056.9678 OP |
2.5492 USDC |
2.4840 USDC |
2.5915 USDC |
2.4876 USDC |
| 2024-05-28 |
2.5342 USDC |
414,846.9444 OP |
2.5830 USDC |
2.4825 USDC |
2.5938 USDC |
2.5465 USDC |
| 2024-05-27 |
2.5863 USDC |
549,772.5405 OP |
2.5285 USDC |
2.5132 USDC |
2.6443 USDC |
2.5894 USDC |
| 2024-05-26 |
2.5727 USDC |
290,452.8616 OP |
2.5461 USDC |
2.5038 USDC |
2.6391 USDC |
2.5291 USDC |
| 2024-05-25 |
2.5643 USDC |
326,462.5260 OP |
2.5214 USDC |
2.5005 USDC |
2.6073 USDC |
2.5509 USDC |
| 2024-05-24 |
2.5637 USDC |
466,846.5672 OP |
2.6169 USDC |
2.4558 USDC |
2.6668 USDC |
2.5221 USDC |
| 2024-05-23 |
2.6540 USDC |
1,270,354.7896 OP |
2.6670 USDC |
2.4101 USDC |
2.8679 USDC |
2.6240 USDC |
| 2024-05-22 |
2.7014 USDC |
379,133.2211 OP |
2.8282 USDC |
2.6244 USDC |
2.8402 USDC |
2.6666 USDC |
| 2024-05-21 |
2.8895 USDC |
661,262.1928 OP |
2.9099 USDC |
2.7820 USDC |
3.0250 USDC |
2.8308 USDC |
| 2024-05-20 |
2.6639 USDC |
480,720.4707 OP |
2.4559 USDC |
2.4166 USDC |
2.9086 USDC |
2.9062 USDC |
| 2024-05-19 |
2.5090 USDC |
91,234.9172 OP |
2.5492 USDC |
2.4363 USDC |
2.6098 USDC |
2.4505 USDC |
| 2024-05-18 |
2.5780 USDC |
174,706.7425 OP |
2.5652 USDC |
2.5299 USDC |
2.6326 USDC |
2.5525 USDC |
| 2024-05-17 |
2.5291 USDC |
474,094.5817 OP |
2.3683 USDC |
2.3424 USDC |
2.6088 USDC |
2.5704 USDC |
| 2024-05-16 |
2.4167 USDC |
255,380.9299 OP |
2.4842 USDC |
2.3281 USDC |
2.5156 USDC |
2.3684 USDC |
| 2024-05-15 |
2.4126 USDC |
427,007.1702 OP |
2.3940 USDC |
2.2760 USDC |
2.5120 USDC |
2.4840 USDC |
| 2024-05-14 |
2.4513 USDC |
254,024.5242 OP |
2.4931 USDC |
2.3883 USDC |
2.5182 USDC |
2.3973 USDC |