Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.7930 USDC |
498,709.8366 OP |
0.7851 USDC |
0.7638 USDC |
0.8215 USDC |
0.8062 USDC |
| 2025-07-20 |
0.7806 USDC |
756,960.9626 OP |
0.7644 USDC |
0.7522 USDC |
0.8130 USDC |
0.7844 USDC |
| 2025-07-19 |
0.7521 USDC |
513,451.6141 OP |
0.7484 USDC |
0.7228 USDC |
0.7911 USDC |
0.7620 USDC |
| 2025-07-18 |
0.7691 USDC |
1,076,301.0774 OP |
0.7217 USDC |
0.7152 USDC |
0.8203 USDC |
0.7486 USDC |
| 2025-07-17 |
0.7091 USDC |
674,220.6938 OP |
0.7061 USDC |
0.6837 USDC |
0.7314 USDC |
0.7192 USDC |
| 2025-07-16 |
0.7129 USDC |
1,129,031.4427 OP |
0.7048 USDC |
0.6869 USDC |
0.7367 USDC |
0.7063 USDC |
| 2025-07-15 |
0.6633 USDC |
637,568.5725 OP |
0.6567 USDC |
0.6337 USDC |
0.7086 USDC |
0.7049 USDC |
| 2025-07-14 |
0.6744 USDC |
552,489.0176 OP |
0.6542 USDC |
0.6443 USDC |
0.7006 USDC |
0.6587 USDC |
| 2025-07-13 |
0.6575 USDC |
364,651.5437 OP |
0.6480 USDC |
0.6433 USDC |
0.6744 USDC |
0.6540 USDC |
| 2025-07-12 |
0.6489 USDC |
486,302.3041 OP |
0.6589 USDC |
0.6250 USDC |
0.6676 USDC |
0.6483 USDC |
| 2025-07-11 |
0.6777 USDC |
968,905.2962 OP |
0.6579 USDC |
0.6464 USDC |
0.7008 USDC |
0.6590 USDC |
| 2025-07-10 |
0.6057 USDC |
923,055.6159 OP |
0.5878 USDC |
0.5800 USDC |
0.6615 USDC |
0.6573 USDC |
| 2025-07-09 |
0.5640 USDC |
1,047,758.3223 OP |
0.5498 USDC |
0.5357 USDC |
0.5972 USDC |
0.5875 USDC |
| 2025-07-08 |
0.5418 USDC |
711,644.5485 OP |
0.5453 USDC |
0.5305 USDC |
0.5526 USDC |
0.5483 USDC |
| 2025-07-07 |
0.5443 USDC |
844,638.3280 OP |
0.5439 USDC |
0.5362 USDC |
0.5545 USDC |
0.5453 USDC |
| 2025-07-06 |
0.5348 USDC |
683,396.2760 OP |
0.5331 USDC |
0.5204 USDC |
0.5552 USDC |
0.5441 USDC |
| 2025-07-05 |
0.5294 USDC |
532,554.1606 OP |
0.5310 USDC |
0.5193 USDC |
0.5378 USDC |
0.5326 USDC |
| 2025-07-04 |
0.5486 USDC |
730,654.8642 OP |
0.5740 USDC |
0.5255 USDC |
0.5804 USDC |
0.5303 USDC |
| 2025-07-03 |
0.5759 USDC |
783,598.0885 OP |
0.5642 USDC |
0.5620 USDC |
0.5900 USDC |
0.5739 USDC |
| 2025-07-02 |
0.5495 USDC |
1,345,800.2556 OP |
0.5274 USDC |
0.5240 USDC |
0.5750 USDC |
0.5635 USDC |
| 2025-07-01 |
0.5469 USDC |
1,148,795.6929 OP |
0.5674 USDC |
0.5247 USDC |
0.5717 USDC |
0.5273 USDC |
| 2025-06-30 |
0.5784 USDC |
1,046,529.6568 OP |
0.6064 USDC |
0.5637 USDC |
0.6092 USDC |
0.5672 USDC |
| 2025-06-29 |
0.5713 USDC |
867,468.8820 OP |
0.5518 USDC |
0.5483 USDC |
0.6229 USDC |
0.6062 USDC |
| 2025-06-28 |
0.5398 USDC |
546,643.1841 OP |
0.5349 USDC |
0.5326 USDC |
0.5556 USDC |
0.5517 USDC |
| 2025-06-27 |
0.5322 USDC |
911,170.4071 OP |
0.5293 USDC |
0.5234 USDC |
0.5408 USDC |
0.5349 USDC |
| 2025-06-26 |
0.5345 USDC |
1,066,471.3827 OP |
0.5396 USDC |
0.5202 USDC |
0.5588 USDC |
0.5291 USDC |
| 2025-06-25 |
0.5500 USDC |
564,202.3613 OP |
0.5560 USDC |
0.5366 USDC |
0.5590 USDC |
0.5401 USDC |
| 2025-06-24 |
0.5544 USDC |
753,301.9140 OP |
0.5484 USDC |
0.5442 USDC |
0.5756 USDC |
0.5559 USDC |
| 2025-06-23 |
0.5154 USDC |
715,634.9925 OP |
0.4863 USDC |
0.4854 USDC |
0.5528 USDC |
0.5475 USDC |
| 2025-06-22 |
0.4863 USDC |
619,422.0549 OP |
0.5072 USDC |
0.4589 USDC |
0.5205 USDC |
0.4863 USDC |
| 2025-06-21 |
0.5301 USDC |
560,493.5288 OP |
0.5427 USDC |
0.4961 USDC |
0.5534 USDC |
0.5063 USDC |
| 2025-06-20 |
0.5604 USDC |
657,945.2651 OP |
0.5661 USDC |
0.5349 USDC |
0.5798 USDC |
0.5432 USDC |
| 2025-06-19 |
0.5648 USDC |
475,613.3272 OP |
0.5638 USDC |
0.5561 USDC |
0.5753 USDC |
0.5651 USDC |
| 2025-06-18 |
0.5549 USDC |
621,382.6963 OP |
0.5614 USDC |
0.5335 USDC |
0.5728 USDC |
0.5637 USDC |
| 2025-06-17 |
0.5679 USDC |
691,071.6589 OP |
0.5832 USDC |
0.5467 USDC |
0.5973 USDC |
0.5602 USDC |
| 2025-06-16 |
0.6048 USDC |
894,112.8588 OP |
0.5920 USDC |
0.5812 USDC |
0.6175 USDC |
0.5816 USDC |
| 2025-06-15 |
0.5920 USDC |
374,783.3634 OP |
0.6000 USDC |
0.5758 USDC |
0.6027 USDC |
0.5922 USDC |
| 2025-06-14 |
0.5984 USDC |
1,204,126.4477 OP |
0.5901 USDC |
0.5835 USDC |
0.6069 USDC |
0.6000 USDC |
| 2025-06-13 |
0.5839 USDC |
1,512,722.2595 OP |
0.6291 USDC |
0.5597 USDC |
0.6297 USDC |
0.5892 USDC |
| 2025-06-12 |
0.6671 USDC |
777,214.0324 OP |
0.6940 USDC |
0.6289 USDC |
0.7044 USDC |
0.6295 USDC |
| 2025-06-11 |
0.7181 USDC |
1,112,361.2699 OP |
0.7242 USDC |
0.6871 USDC |
0.7486 USDC |
0.6941 USDC |
| 2025-06-10 |
0.7008 USDC |
1,353,196.3965 OP |
0.6572 USDC |
0.6376 USDC |
0.7253 USDC |
0.7253 USDC |
| 2025-06-09 |
0.6213 USDC |
348,841.9016 OP |
0.6110 USDC |
0.5940 USDC |
0.6584 USDC |
0.6557 USDC |
| 2025-06-08 |
0.6175 USDC |
238,201.0931 OP |
0.6277 USDC |
0.6082 USDC |
0.6285 USDC |
0.6102 USDC |
| 2025-06-07 |
0.6244 USDC |
299,923.1341 OP |
0.5932 USDC |
0.5925 USDC |
0.6397 USDC |
0.6285 USDC |
| 2025-06-06 |
0.5991 USDC |
388,410.5094 OP |
0.5911 USDC |
0.5865 USDC |
0.6160 USDC |
0.5931 USDC |
| 2025-06-05 |
0.6178 USDC |
394,395.3059 OP |
0.6297 USDC |
0.5794 USDC |
0.6522 USDC |
0.5914 USDC |
| 2025-06-04 |
0.6470 USDC |
373,222.4931 OP |
0.6643 USDC |
0.6244 USDC |
0.6797 USDC |
0.6273 USDC |
| 2025-06-03 |
0.6761 USDC |
279,421.9256 OP |
0.6698 USDC |
0.6595 USDC |
0.6887 USDC |
0.6649 USDC |
| 2025-06-02 |
0.6474 USDC |
458,228.5074 OP |
0.6484 USDC |
0.6285 USDC |
0.6755 USDC |
0.6711 USDC |