Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-21 |
1.3879 USDC |
54,336.4599 OP |
1.3570 USDC |
1.3413 USDC |
1.4511 USDC |
1.4467 USDC |
| 2024-08-20 |
1.3753 USDC |
124,986.5192 OP |
1.3655 USDC |
1.3204 USDC |
1.4027 USDC |
1.3532 USDC |
| 2024-08-19 |
1.3493 USDC |
315,584.1021 OP |
1.3335 USDC |
1.3044 USDC |
1.3826 USDC |
1.3692 USDC |
| 2024-08-18 |
1.3477 USDC |
285,266.5127 OP |
1.3384 USDC |
1.3199 USDC |
1.3760 USDC |
1.3345 USDC |
| 2024-08-17 |
1.3016 USDC |
333,171.2578 OP |
1.2770 USDC |
1.2602 USDC |
1.3421 USDC |
1.3421 USDC |
| 2024-08-16 |
1.2721 USDC |
238,433.4793 OP |
1.2497 USDC |
1.2346 USDC |
1.2980 USDC |
1.2804 USDC |
| 2024-08-15 |
1.2846 USDC |
288,918.6678 OP |
1.3308 USDC |
1.2241 USDC |
1.3410 USDC |
1.2502 USDC |
| 2024-08-14 |
1.3446 USDC |
186,115.5671 OP |
1.3632 USDC |
1.3109 USDC |
1.3987 USDC |
1.3309 USDC |
| 2024-08-13 |
1.3555 USDC |
142,185.3340 OP |
1.3761 USDC |
1.3173 USDC |
1.3854 USDC |
1.3664 USDC |
| 2024-08-12 |
1.3748 USDC |
289,625.9542 OP |
1.3144 USDC |
1.2914 USDC |
1.4288 USDC |
1.3805 USDC |
| 2024-08-11 |
1.4050 USDC |
130,988.5818 OP |
1.4245 USDC |
1.3014 USDC |
1.4810 USDC |
1.3090 USDC |
| 2024-08-10 |
1.4220 USDC |
69,858.9859 OP |
1.4051 USDC |
1.3847 USDC |
1.4552 USDC |
1.4276 USDC |
| 2024-08-09 |
1.4028 USDC |
103,005.2949 OP |
1.4238 USDC |
1.3593 USDC |
1.4408 USDC |
1.4100 USDC |
| 2024-08-08 |
1.3161 USDC |
196,816.8366 OP |
1.1963 USDC |
1.1792 USDC |
1.4266 USDC |
1.4266 USDC |
| 2024-08-07 |
1.2668 USDC |
172,550.0710 OP |
1.2765 USDC |
1.1836 USDC |
1.3199 USDC |
1.1964 USDC |
| 2024-08-06 |
1.2753 USDC |
552,353.0503 OP |
1.1694 USDC |
1.1694 USDC |
1.3269 USDC |
1.2758 USDC |
| 2024-08-05 |
1.1476 USDC |
842,496.3418 OP |
1.3309 USDC |
1.0583 USDC |
1.3365 USDC |
1.1705 USDC |
| 2024-08-04 |
1.3591 USDC |
160,921.4772 OP |
1.4204 USDC |
1.2872 USDC |
1.4468 USDC |
1.3288 USDC |
| 2024-08-03 |
1.4389 USDC |
251,040.5412 OP |
1.4650 USDC |
1.3761 USDC |
1.5158 USDC |
1.4237 USDC |
| 2024-08-02 |
1.4987 USDC |
147,481.8648 OP |
1.5744 USDC |
1.4321 USDC |
1.5859 USDC |
1.4589 USDC |
| 2024-08-01 |
1.5588 USDC |
71,047.7933 OP |
1.5859 USDC |
1.4650 USDC |
1.6034 USDC |
1.5727 USDC |
| 2024-07-31 |
1.6258 USDC |
164,077.5923 OP |
1.6204 USDC |
1.5633 USDC |
1.6614 USDC |
1.5807 USDC |
| 2024-07-30 |
1.6640 USDC |
121,487.3104 OP |
1.6671 USDC |
1.5925 USDC |
1.7141 USDC |
1.6255 USDC |
| 2024-07-29 |
1.7247 USDC |
73,388.0976 OP |
1.7023 USDC |
1.6578 USDC |
1.7676 USDC |
1.6673 USDC |
| 2024-07-28 |
1.7271 USDC |
21,790.3400 OP |
1.7422 USDC |
1.6883 USDC |
1.7580 USDC |
1.7016 USDC |
| 2024-07-27 |
1.7415 USDC |
59,898.9135 OP |
1.7311 USDC |
1.7025 USDC |
1.7824 USDC |
1.7453 USDC |
| 2024-07-26 |
1.7335 USDC |
91,669.9900 OP |
1.6917 USDC |
1.6917 USDC |
1.7623 USDC |
1.7358 USDC |
| 2024-07-25 |
1.6860 USDC |
142,398.1039 OP |
1.7395 USDC |
1.6303 USDC |
1.7507 USDC |
1.6937 USDC |
| 2024-07-24 |
1.8318 USDC |
182,881.9686 OP |
1.8682 USDC |
1.7292 USDC |
1.8880 USDC |
1.7360 USDC |
| 2024-07-23 |
1.9011 USDC |
505,835.9488 OP |
1.8745 USDC |
1.8157 USDC |
1.9630 USDC |
1.8715 USDC |
| 2024-07-22 |
1.9304 USDC |
135,596.2799 OP |
1.9725 USDC |
1.8601 USDC |
1.9880 USDC |
1.8725 USDC |
| 2024-07-21 |
1.9269 USDC |
254,802.9763 OP |
1.9265 USDC |
1.8683 USDC |
1.9834 USDC |
1.9726 USDC |
| 2024-07-20 |
1.9375 USDC |
178,381.8197 OP |
1.9504 USDC |
1.9123 USDC |
1.9731 USDC |
1.9254 USDC |
| 2024-07-19 |
1.8554 USDC |
331,811.8883 OP |
1.8263 USDC |
1.7763 USDC |
1.9607 USDC |
1.9585 USDC |
| 2024-07-18 |
1.8019 USDC |
235,305.7049 OP |
1.8144 USDC |
1.7507 USDC |
1.8441 USDC |
1.8246 USDC |
| 2024-07-17 |
1.8421 USDC |
253,603.3117 OP |
1.7928 USDC |
1.7916 USDC |
1.8891 USDC |
1.8089 USDC |
| 2024-07-16 |
1.7775 USDC |
507,525.7447 OP |
1.8534 USDC |
1.7120 USDC |
1.8629 USDC |
1.7906 USDC |
| 2024-07-15 |
1.8011 USDC |
431,254.4596 OP |
1.7998 USDC |
1.7602 USDC |
1.8692 USDC |
1.8504 USDC |
| 2024-07-14 |
1.7392 USDC |
304,512.3282 OP |
1.6900 USDC |
1.6900 USDC |
1.8270 USDC |
1.8010 USDC |
| 2024-07-13 |
1.6979 USDC |
271,687.4357 OP |
1.7130 USDC |
1.6680 USDC |
1.7416 USDC |
1.6916 USDC |
| 2024-07-12 |
1.6995 USDC |
508,231.8147 OP |
1.6600 USDC |
1.6396 USDC |
1.7542 USDC |
1.7113 USDC |
| 2024-07-11 |
1.6813 USDC |
414,329.9005 OP |
1.6744 USDC |
1.6452 USDC |
1.7200 USDC |
1.6596 USDC |
| 2024-07-10 |
1.6382 USDC |
311,551.8112 OP |
1.6182 USDC |
1.5837 USDC |
1.6837 USDC |
1.6812 USDC |
| 2024-07-09 |
1.5353 USDC |
478,959.6245 OP |
1.4745 USDC |
1.4726 USDC |
1.6273 USDC |
1.6191 USDC |
| 2024-07-08 |
1.4432 USDC |
390,575.7588 OP |
1.3825 USDC |
1.3182 USDC |
1.5306 USDC |
1.4788 USDC |
| 2024-07-07 |
1.4433 USDC |
204,424.8828 OP |
1.4873 USDC |
1.3763 USDC |
1.4943 USDC |
1.3820 USDC |
| 2024-07-06 |
1.4033 USDC |
486,805.0788 OP |
1.3248 USDC |
1.3166 USDC |
1.4984 USDC |
1.4870 USDC |
| 2024-07-05 |
1.3224 USDC |
778,151.9627 OP |
1.4421 USDC |
1.2180 USDC |
1.4446 USDC |
1.3287 USDC |
| 2024-07-04 |
1.5351 USDC |
332,412.0739 OP |
1.6353 USDC |
1.4293 USDC |
1.6474 USDC |
1.4403 USDC |
| 2024-07-03 |
1.6903 USDC |
153,210.2162 OP |
1.7700 USDC |
1.6168 USDC |
1.7793 USDC |
1.6354 USDC |