Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
1.7979 USDC |
31,197.5291 OP |
1.8000 USDC |
1.7670 USDC |
1.8300 USDC |
1.7860 USDC |
| 2023-11-24 |
1.8327 USDC |
173,547.1315 OP |
1.8250 USDC |
1.7870 USDC |
1.8770 USDC |
1.7990 USDC |
| 2023-11-23 |
1.8053 USDC |
171,352.8488 OP |
1.7410 USDC |
1.7260 USDC |
1.8470 USDC |
1.8250 USDC |
| 2023-11-22 |
1.7008 USDC |
174,241.3983 OP |
1.5900 USDC |
1.5860 USDC |
1.7590 USDC |
1.7360 USDC |
| 2023-11-21 |
1.6773 USDC |
153,673.7118 OP |
1.7290 USDC |
1.5700 USDC |
1.7550 USDC |
1.5940 USDC |
| 2023-11-20 |
1.7743 USDC |
111,400.2056 OP |
1.7830 USDC |
1.7190 USDC |
1.8090 USDC |
1.7290 USDC |
| 2023-11-19 |
1.7362 USDC |
79,629.6684 OP |
1.7360 USDC |
1.6990 USDC |
1.7900 USDC |
1.7800 USDC |
| 2023-11-18 |
1.6944 USDC |
143,465.3009 OP |
1.7060 USDC |
1.6030 USDC |
1.7630 USDC |
1.7400 USDC |
| 2023-11-17 |
1.7235 USDC |
301,941.9596 OP |
1.8070 USDC |
1.6350 USDC |
1.8460 USDC |
1.7120 USDC |
| 2023-11-16 |
1.8355 USDC |
285,196.7544 OP |
1.8630 USDC |
1.7550 USDC |
1.9010 USDC |
1.8080 USDC |
| 2023-11-15 |
1.8457 USDC |
199,993.0789 OP |
1.7910 USDC |
1.7910 USDC |
1.8790 USDC |
1.8580 USDC |
| 2023-11-14 |
1.7465 USDC |
283,128.5333 OP |
1.7840 USDC |
1.6500 USDC |
1.8320 USDC |
1.7910 USDC |
| 2023-11-13 |
1.8555 USDC |
481,779.4715 OP |
1.8230 USDC |
1.7670 USDC |
1.9260 USDC |
1.7890 USDC |
| 2023-11-12 |
1.7451 USDC |
233,690.8885 OP |
1.6930 USDC |
1.6120 USDC |
1.8510 USDC |
1.8220 USDC |
| 2023-11-11 |
1.6933 USDC |
159,579.1214 OP |
1.7240 USDC |
1.6480 USDC |
1.7560 USDC |
1.6930 USDC |
| 2023-11-10 |
1.7308 USDC |
361,677.7973 OP |
1.7445 USDC |
1.6320 USDC |
1.8066 USDC |
1.7190 USDC |
| 2023-11-09 |
1.5879 USDC |
910,460.3296 OP |
1.5274 USDC |
1.3697 USDC |
1.7528 USDC |
1.7441 USDC |
| 2023-11-08 |
1.5266 USDC |
74,066.7100 OP |
1.5114 USDC |
1.4944 USDC |
1.5478 USDC |
1.5337 USDC |
| 2023-11-07 |
1.5200 USDC |
147,394.3656 OP |
1.5723 USDC |
1.4670 USDC |
1.5738 USDC |
1.5109 USDC |
| 2023-11-06 |
1.5441 USDC |
174,120.6661 OP |
1.5425 USDC |
1.5066 USDC |
1.5821 USDC |
1.5669 USDC |
| 2023-11-05 |
1.5269 USDC |
259,607.6999 OP |
1.5008 USDC |
1.4750 USDC |
1.5641 USDC |
1.5415 USDC |
| 2023-11-04 |
1.4366 USDC |
191,709.2469 OP |
1.4236 USDC |
1.4137 USDC |
1.5231 USDC |
1.5003 USDC |
| 2023-11-03 |
1.3598 USDC |
172,782.2351 OP |
1.3709 USDC |
1.3193 USDC |
1.4298 USDC |
1.4208 USDC |
| 2023-11-02 |
1.4066 USDC |
190,990.1643 OP |
1.4392 USDC |
1.3393 USDC |
1.4654 USDC |
1.3719 USDC |
| 2023-11-01 |
1.4088 USDC |
227,451.7233 OP |
1.3949 USDC |
1.3445 USDC |
1.4701 USDC |
1.4372 USDC |
| 2023-10-31 |
1.3902 USDC |
186,836.9669 OP |
1.4218 USDC |
1.3350 USDC |
1.4426 USDC |
1.3952 USDC |
| 2023-10-30 |
1.4148 USDC |
117,824.2602 OP |
1.4156 USDC |
1.3811 USDC |
1.4468 USDC |
1.4221 USDC |
| 2023-10-29 |
1.3933 USDC |
83,666.1795 OP |
1.3719 USDC |
1.3524 USDC |
1.4251 USDC |
1.4127 USDC |
| 2023-10-28 |
1.3773 USDC |
57,560.5903 OP |
1.3660 USDC |
1.3615 USDC |
1.3950 USDC |
1.3730 USDC |
| 2023-10-27 |
1.3800 USDC |
196,383.4840 OP |
1.4097 USDC |
1.3399 USDC |
1.4142 USDC |
1.3681 USDC |
| 2023-10-26 |
1.4325 USDC |
244,460.1381 OP |
1.3861 USDC |
1.3570 USDC |
1.4777 USDC |
1.4087 USDC |
| 2023-10-25 |
1.3795 USDC |
73,842.1452 OP |
1.3940 USDC |
1.3488 USDC |
1.4175 USDC |
1.3841 USDC |
| 2023-10-24 |
1.3980 USDC |
227,236.3449 OP |
1.3646 USDC |
1.3303 USDC |
1.4348 USDC |
1.3958 USDC |
| 2023-10-23 |
1.3206 USDC |
238,351.6237 OP |
1.3167 USDC |
1.2742 USDC |
1.3772 USDC |
1.3614 USDC |
| 2023-10-22 |
1.2671 USDC |
105,328.5911 OP |
1.2691 USDC |
1.2341 USDC |
1.3178 USDC |
1.3178 USDC |
| 2023-10-21 |
1.2626 USDC |
81,249.6083 OP |
1.2386 USDC |
1.2261 USDC |
1.2906 USDC |
1.2695 USDC |
| 2023-10-20 |
1.2219 USDC |
65,776.6189 OP |
1.1717 USDC |
1.1654 USDC |
1.2504 USDC |
1.2348 USDC |
| 2023-10-19 |
1.1764 USDC |
33,070.2893 OP |
1.1861 USDC |
1.1532 USDC |
1.1898 USDC |
1.1704 USDC |
| 2023-10-18 |
1.1987 USDC |
35,964.6766 OP |
1.1959 USDC |
1.1823 USDC |
1.2180 USDC |
1.1862 USDC |
| 2023-10-17 |
1.2107 USDC |
49,613.8398 OP |
1.2347 USDC |
1.1823 USDC |
1.2386 USDC |
1.1969 USDC |
| 2023-10-16 |
1.2394 USDC |
123,786.2363 OP |
1.2091 USDC |
1.2076 USDC |
1.2727 USDC |
1.2324 USDC |
| 2023-10-15 |
1.2071 USDC |
94,589.8222 OP |
1.1989 USDC |
1.1870 USDC |
1.2266 USDC |
1.2093 USDC |
| 2023-10-14 |
1.2122 USDC |
50,209.4102 OP |
1.2075 USDC |
1.1968 USDC |
1.2215 USDC |
1.2019 USDC |
| 2023-10-13 |
1.2084 USDC |
53,163.8635 OP |
1.1896 USDC |
1.1882 USDC |
1.2384 USDC |
1.2076 USDC |
| 2023-10-12 |
1.1977 USDC |
114,508.9847 OP |
1.2445 USDC |
1.1572 USDC |
1.2480 USDC |
1.1902 USDC |
| 2023-10-11 |
1.2401 USDC |
133,240.1842 OP |
1.2406 USDC |
1.2140 USDC |
1.2575 USDC |
1.2448 USDC |
| 2023-10-10 |
1.2351 USDC |
111,030.3589 OP |
1.2281 USDC |
1.2183 USDC |
1.2531 USDC |
1.2458 USDC |
| 2023-10-09 |
1.2284 USDC |
193,884.4404 OP |
1.2784 USDC |
1.1840 USDC |
1.2881 USDC |
1.2281 USDC |
| 2023-10-08 |
1.2789 USDC |
64,676.0893 OP |
1.2948 USDC |
1.2571 USDC |
1.3050 USDC |
1.2808 USDC |
| 2023-10-07 |
1.2986 USDC |
70,829.6427 OP |
1.3056 USDC |
1.2736 USDC |
1.3138 USDC |
1.2917 USDC |