Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.6730 USDC |
125,341.1845 OP |
0.6614 USDC |
0.6564 USDC |
0.6951 USDC |
0.6883 USDC |
| 2025-04-11 |
0.6576 USDC |
213,798.2535 OP |
0.6399 USDC |
0.6386 USDC |
0.6716 USDC |
0.6638 USDC |
| 2025-04-10 |
0.6457 USDC |
143,595.6076 OP |
0.6627 USDC |
0.6284 USDC |
0.6627 USDC |
0.6386 USDC |
| 2025-04-09 |
0.6216 USDC |
232,963.4488 OP |
0.5905 USDC |
0.5690 USDC |
0.6766 USDC |
0.6621 USDC |
| 2025-04-08 |
0.5991 USDC |
302,492.1293 OP |
0.6143 USDC |
0.5804 USDC |
0.6342 USDC |
0.5892 USDC |
| 2025-04-07 |
0.5993 USDC |
401,157.6228 OP |
0.5995 USDC |
0.5462 USDC |
0.6354 USDC |
0.6144 USDC |
| 2025-04-06 |
0.6357 USDC |
172,357.8738 OP |
0.6958 USDC |
0.5849 USDC |
0.6958 USDC |
0.5992 USDC |
| 2025-04-05 |
0.6997 USDC |
67,491.6458 OP |
0.7110 USDC |
0.6871 USDC |
0.7134 USDC |
0.6953 USDC |
| 2025-04-04 |
0.7047 USDC |
291,389.9703 OP |
0.7002 USDC |
0.6781 USDC |
0.7201 USDC |
0.7086 USDC |
| 2025-04-03 |
0.6887 USDC |
245,860.3556 OP |
0.7014 USDC |
0.6581 USDC |
0.7265 USDC |
0.7010 USDC |
| 2025-04-02 |
0.7212 USDC |
308,062.9901 OP |
0.7553 USDC |
0.6973 USDC |
0.7583 USDC |
0.7015 USDC |
| 2025-04-01 |
0.7567 USDC |
232,662.0040 OP |
0.7346 USDC |
0.7330 USDC |
0.7742 USDC |
0.7605 USDC |
| 2025-03-31 |
0.7395 USDC |
248,678.6411 OP |
0.7436 USDC |
0.7185 USDC |
0.7588 USDC |
0.7334 USDC |
| 2025-03-30 |
0.7612 USDC |
127,198.7632 OP |
0.7673 USDC |
0.7346 USDC |
0.7781 USDC |
0.7417 USDC |
| 2025-03-29 |
0.7716 USDC |
238,318.3569 OP |
0.8309 USDC |
0.7532 USDC |
0.8369 USDC |
0.7661 USDC |
| 2025-03-28 |
0.8377 USDC |
128,601.0946 OP |
0.9013 USDC |
0.8197 USDC |
0.9118 USDC |
0.8332 USDC |
| 2025-03-27 |
0.9101 USDC |
116,245.6087 OP |
0.8843 USDC |
0.8838 USDC |
0.9271 USDC |
0.9039 USDC |
| 2025-03-26 |
0.9013 USDC |
130,984.9508 OP |
0.9033 USDC |
0.8754 USDC |
0.9286 USDC |
0.8859 USDC |
| 2025-03-25 |
0.9016 USDC |
118,640.7102 OP |
0.9046 USDC |
0.8858 USDC |
0.9148 USDC |
0.9043 USDC |
| 2025-03-24 |
0.8985 USDC |
67,951.0368 OP |
0.8593 USDC |
0.8469 USDC |
0.9148 USDC |
0.9061 USDC |
| 2025-03-23 |
0.8560 USDC |
95,664.3347 OP |
0.8618 USDC |
0.8416 USDC |
0.8719 USDC |
0.8582 USDC |
| 2025-03-22 |
0.8598 USDC |
56,551.2835 OP |
0.8490 USDC |
0.8485 USDC |
0.8747 USDC |
0.8608 USDC |
| 2025-03-21 |
0.8591 USDC |
106,302.5805 OP |
0.8810 USDC |
0.8379 USDC |
0.8869 USDC |
0.8459 USDC |
| 2025-03-20 |
0.8950 USDC |
146,140.1486 OP |
0.9199 USDC |
0.8694 USDC |
0.9258 USDC |
0.8790 USDC |
| 2025-03-19 |
0.9079 USDC |
150,428.0892 OP |
0.8741 USDC |
0.8685 USDC |
0.9360 USDC |
0.9212 USDC |
| 2025-03-18 |
0.8696 USDC |
166,657.9895 OP |
0.8868 USDC |
0.8386 USDC |
0.8868 USDC |
0.8725 USDC |
| 2025-03-17 |
0.8758 USDC |
175,440.9352 OP |
0.8320 USDC |
0.8320 USDC |
0.9138 USDC |
0.8869 USDC |
| 2025-03-16 |
0.8570 USDC |
176,296.0501 OP |
0.8877 USDC |
0.8211 USDC |
0.8909 USDC |
0.8310 USDC |
| 2025-03-15 |
0.8749 USDC |
91,738.5841 OP |
0.8677 USDC |
0.8609 USDC |
0.8932 USDC |
0.8868 USDC |
| 2025-03-14 |
0.8680 USDC |
116,785.5203 OP |
0.8362 USDC |
0.8332 USDC |
0.8909 USDC |
0.8661 USDC |
| 2025-03-13 |
0.8550 USDC |
236,553.3163 OP |
0.8764 USDC |
0.8210 USDC |
0.8862 USDC |
0.8355 USDC |
| 2025-03-12 |
0.8495 USDC |
273,286.5851 OP |
0.8501 USDC |
0.8105 USDC |
0.8824 USDC |
0.8791 USDC |
| 2025-03-11 |
0.8213 USDC |
313,441.7856 OP |
0.8077 USDC |
0.7420 USDC |
0.8801 USDC |
0.8494 USDC |
| 2025-03-10 |
0.8710 USDC |
293,250.7627 OP |
0.8484 USDC |
0.8004 USDC |
0.9322 USDC |
0.8009 USDC |
| 2025-03-09 |
0.8781 USDC |
147,106.9007 OP |
0.9377 USDC |
0.8411 USDC |
0.9403 USDC |
0.8478 USDC |
| 2025-03-08 |
0.9418 USDC |
76,177.1420 OP |
0.9520 USDC |
0.9194 USDC |
0.9618 USDC |
0.9342 USDC |
| 2025-03-07 |
0.9661 USDC |
252,506.6684 OP |
0.9536 USDC |
0.9124 USDC |
1.0006 USDC |
0.9557 USDC |
| 2025-03-06 |
0.9990 USDC |
194,205.0346 OP |
0.9866 USDC |
0.9555 USDC |
1.0447 USDC |
0.9555 USDC |
| 2025-03-05 |
0.9636 USDC |
195,851.9056 OP |
0.9419 USDC |
0.9235 USDC |
1.0056 USDC |
0.9870 USDC |
| 2025-03-04 |
0.9397 USDC |
394,964.9191 OP |
0.9821 USDC |
0.8747 USDC |
0.9880 USDC |
0.9442 USDC |
| 2025-03-03 |
1.0511 USDC |
244,324.7894 OP |
1.1675 USDC |
0.9610 USDC |
1.1675 USDC |
0.9829 USDC |
| 2025-03-02 |
1.1065 USDC |
133,921.4084 OP |
1.0427 USDC |
1.0331 USDC |
1.1789 USDC |
1.1688 USDC |
| 2025-03-01 |
1.0496 USDC |
191,154.6691 OP |
1.0808 USDC |
1.0246 USDC |
1.0997 USDC |
1.0426 USDC |
| 2025-02-28 |
1.0677 USDC |
231,039.5654 OP |
1.1061 USDC |
1.0172 USDC |
1.1126 USDC |
1.0808 USDC |
| 2025-02-27 |
1.1678 USDC |
297,852.8460 OP |
1.1576 USDC |
1.0725 USDC |
1.2059 USDC |
1.1057 USDC |
| 2025-02-26 |
1.0965 USDC |
247,223.1058 OP |
1.0768 USDC |
1.0514 USDC |
1.1752 USDC |
1.1557 USDC |
| 2025-02-25 |
1.0070 USDC |
327,392.9468 OP |
1.0056 USDC |
0.9332 USDC |
1.0919 USDC |
1.0778 USDC |
| 2025-02-24 |
1.0814 USDC |
357,354.4871 OP |
1.1806 USDC |
0.9770 USDC |
1.1973 USDC |
1.0036 USDC |
| 2025-02-23 |
1.1652 USDC |
174,232.0148 OP |
1.1451 USDC |
1.1397 USDC |
1.1907 USDC |
1.1797 USDC |
| 2025-02-22 |
1.1060 USDC |
132,089.2843 OP |
1.0853 USDC |
1.0723 USDC |
1.1539 USDC |
1.1436 USDC |