Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
2.2471 USDC |
207,911.4007 OP |
2.2387 USDC |
2.2033 USDC |
2.3159 USDC |
2.2837 USDC |
| 2023-04-08 |
2.2663 USDC |
146,857.7004 OP |
2.2677 USDC |
2.2236 USDC |
2.3049 USDC |
2.2373 USDC |
| 2023-04-07 |
2.2485 USDC |
195,643.6742 OP |
2.2663 USDC |
2.2216 USDC |
2.2808 USDC |
2.2675 USDC |
| 2023-04-06 |
2.2282 USDC |
448,923.6276 OP |
2.2818 USDC |
2.1883 USDC |
2.2840 USDC |
2.2650 USDC |
| 2023-04-05 |
2.3142 USDC |
943,633.1328 OP |
2.2337 USDC |
2.2200 USDC |
2.3865 USDC |
2.2832 USDC |
| 2023-04-04 |
2.2021 USDC |
805,105.9432 OP |
2.1661 USDC |
2.1290 USDC |
2.2658 USDC |
2.2342 USDC |
| 2023-04-03 |
2.1764 USDC |
1,138,968.7872 OP |
2.2030 USDC |
2.0900 USDC |
2.2344 USDC |
2.1654 USDC |
| 2023-04-02 |
2.2517 USDC |
620,164.0007 OP |
2.2795 USDC |
2.1613 USDC |
2.3225 USDC |
2.2027 USDC |
| 2023-04-01 |
2.2736 USDC |
491,923.1023 OP |
2.2894 USDC |
2.2389 USDC |
2.3187 USDC |
2.2789 USDC |
| 2023-03-31 |
2.2848 USDC |
1,073,356.7892 OP |
2.2998 USDC |
2.2180 USDC |
2.3451 USDC |
2.2894 USDC |
| 2023-03-30 |
2.2335 USDC |
1,663,216.7573 OP |
2.2322 USDC |
2.1417 USDC |
2.3160 USDC |
2.3002 USDC |
| 2023-03-29 |
2.2420 USDC |
937,764.4164 OP |
2.1925 USDC |
2.1792 USDC |
2.3013 USDC |
2.2301 USDC |
| 2023-03-28 |
2.1110 USDC |
1,149,664.0437 OP |
2.0697 USDC |
2.0197 USDC |
2.2600 USDC |
2.1935 USDC |
| 2023-03-27 |
2.1264 USDC |
1,568,184.9787 OP |
2.2662 USDC |
2.0172 USDC |
2.2800 USDC |
2.0688 USDC |
| 2023-03-26 |
2.2514 USDC |
745,297.4495 OP |
2.1790 USDC |
2.1600 USDC |
2.3166 USDC |
2.2657 USDC |
| 2023-03-25 |
2.2314 USDC |
859,692.8470 OP |
2.2687 USDC |
2.1375 USDC |
2.3100 USDC |
2.1794 USDC |
| 2023-03-24 |
2.3159 USDC |
1,342,117.8794 OP |
2.4894 USDC |
2.1880 USDC |
2.4942 USDC |
2.2715 USDC |
| 2023-03-23 |
2.5228 USDC |
1,321,531.2580 OP |
2.5329 USDC |
2.4293 USDC |
2.6418 USDC |
2.4896 USDC |
| 2023-03-22 |
2.5793 USDC |
1,481,407.3304 OP |
2.6442 USDC |
2.4299 USDC |
2.6813 USDC |
2.5336 USDC |
| 2023-03-21 |
2.5781 USDC |
1,233,132.6764 OP |
2.4830 USDC |
2.4137 USDC |
2.7375 USDC |
2.6468 USDC |
| 2023-03-20 |
2.6042 USDC |
1,014,851.2659 OP |
2.7066 USDC |
2.4720 USDC |
2.7447 USDC |
2.4823 USDC |
| 2023-03-19 |
2.7193 USDC |
834,427.2664 OP |
2.6274 USDC |
2.6153 USDC |
2.8705 USDC |
2.7016 USDC |
| 2023-03-18 |
2.7937 USDC |
1,545,739.6634 OP |
2.7240 USDC |
2.6000 USDC |
2.9305 USDC |
2.6264 USDC |
| 2023-03-17 |
2.5859 USDC |
1,647,858.0110 OP |
2.4889 USDC |
2.4428 USDC |
2.7474 USDC |
2.7249 USDC |
| 2023-03-16 |
2.4428 USDC |
2,346,356.4233 OP |
2.4131 USDC |
2.3484 USDC |
2.5624 USDC |
2.4892 USDC |
| 2023-03-15 |
2.5480 USDC |
1,646,674.1180 OP |
2.7216 USDC |
2.2923 USDC |
2.8265 USDC |
2.4153 USDC |
| 2023-03-14 |
2.7348 USDC |
1,496,051.9868 OP |
2.6285 USDC |
2.5439 USDC |
2.9700 USDC |
2.7198 USDC |
| 2023-03-13 |
2.4636 USDC |
1,779,460.2607 OP |
2.3811 USDC |
2.2786 USDC |
2.7428 USDC |
2.6278 USDC |
| 2023-03-12 |
2.0558 USDC |
1,495,661.7188 OP |
1.9624 USDC |
1.8979 USDC |
2.4671 USDC |
2.3812 USDC |
| 2023-03-11 |
2.0688 USDC |
1,318,704.7054 OP |
2.1447 USDC |
1.9158 USDC |
2.3625 USDC |
1.9632 USDC |
| 2023-03-10 |
2.0975 USDC |
1,526,074.0487 OP |
2.2006 USDC |
1.9588 USDC |
2.2658 USDC |
2.1449 USDC |
| 2023-03-09 |
2.2586 USDC |
1,076,716.1032 OP |
2.2323 USDC |
2.1100 USDC |
2.3880 USDC |
2.2020 USDC |
| 2023-03-08 |
2.2850 USDC |
789,872.7114 OP |
2.4010 USDC |
2.1750 USDC |
2.4206 USDC |
2.2343 USDC |
| 2023-03-07 |
2.4404 USDC |
789,148.5397 OP |
2.5159 USDC |
2.3154 USDC |
2.5888 USDC |
2.3981 USDC |
| 2023-03-06 |
2.4794 USDC |
606,532.1208 OP |
2.4290 USDC |
2.3788 USDC |
2.5673 USDC |
2.5144 USDC |
| 2023-03-05 |
2.4256 USDC |
722,354.3640 OP |
2.3660 USDC |
2.3366 USDC |
2.5199 USDC |
2.4313 USDC |
| 2023-03-04 |
2.4328 USDC |
705,316.5158 OP |
2.5392 USDC |
2.2549 USDC |
2.5702 USDC |
2.3682 USDC |
| 2023-03-03 |
2.5622 USDC |
911,530.0492 OP |
2.7240 USDC |
2.4050 USDC |
2.7329 USDC |
2.5441 USDC |
| 2023-03-02 |
2.6907 USDC |
675,231.6217 OP |
2.7701 USDC |
2.5935 USDC |
2.7996 USDC |
2.7237 USDC |
| 2023-03-01 |
2.7640 USDC |
857,548.8796 OP |
2.7008 USDC |
2.6831 USDC |
2.8407 USDC |
2.7695 USDC |
| 2023-02-28 |
2.7871 USDC |
758,038.5875 OP |
2.8954 USDC |
2.6445 USDC |
2.9307 USDC |
2.7021 USDC |
| 2023-02-27 |
2.9495 USDC |
871,296.0274 OP |
3.0094 USDC |
2.8177 USDC |
3.1000 USDC |
2.8949 USDC |
| 2023-02-26 |
2.8817 USDC |
939,095.1014 OP |
2.7500 USDC |
2.7240 USDC |
3.0400 USDC |
3.0142 USDC |
| 2023-02-25 |
2.8311 USDC |
1,100,797.1625 OP |
3.0623 USDC |
2.6320 USDC |
3.1120 USDC |
2.7555 USDC |
| 2023-02-24 |
3.0562 USDC |
1,436,813.8670 OP |
2.8757 USDC |
2.8266 USDC |
3.2895 USDC |
3.0615 USDC |
| 2023-02-23 |
2.8379 USDC |
1,483,744.6812 OP |
2.7048 USDC |
2.6942 USDC |
3.0773 USDC |
2.8740 USDC |
| 2023-02-22 |
2.5352 USDC |
1,141,692.2519 OP |
2.5258 USDC |
2.3437 USDC |
2.7980 USDC |
2.7041 USDC |
| 2023-02-21 |
2.5365 USDC |
877,249.7505 OP |
2.6117 USDC |
2.4311 USDC |
2.6500 USDC |
2.5197 USDC |
| 2023-02-20 |
2.6181 USDC |
880,134.0714 OP |
2.5889 USDC |
2.4833 USDC |
2.6932 USDC |
2.6102 USDC |
| 2023-02-19 |
2.7244 USDC |
928,814.8151 OP |
2.7786 USDC |
2.5641 USDC |
2.8448 USDC |
2.5831 USDC |