Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
2.7777 USDC |
756,027.3145 OP |
2.7944 USDC |
2.7120 USDC |
2.8535 USDC |
2.7771 USDC |
| 2023-02-17 |
2.7548 USDC |
1,175,268.5566 OP |
2.6245 USDC |
2.6085 USDC |
2.8710 USDC |
2.7938 USDC |
| 2023-02-16 |
2.8397 USDC |
1,080,595.3437 OP |
2.8200 USDC |
2.5909 USDC |
3.0140 USDC |
2.6204 USDC |
| 2023-02-15 |
2.5523 USDC |
1,172,969.6565 OP |
2.4263 USDC |
2.3617 USDC |
2.8616 USDC |
2.8184 USDC |
| 2023-02-14 |
2.2881 USDC |
1,233,024.1379 OP |
2.2120 USDC |
2.1561 USDC |
2.4462 USDC |
2.4230 USDC |
| 2023-02-13 |
2.1905 USDC |
1,410,975.5115 OP |
2.3336 USDC |
2.0757 USDC |
2.3514 USDC |
2.2133 USDC |
| 2023-02-12 |
2.4613 USDC |
820,422.6570 OP |
2.4881 USDC |
2.3013 USDC |
2.5440 USDC |
2.3361 USDC |
| 2023-02-11 |
2.4179 USDC |
712,918.3585 OP |
2.4206 USDC |
2.3442 USDC |
2.5293 USDC |
2.4877 USDC |
| 2023-02-10 |
2.4008 USDC |
1,063,924.0857 OP |
2.3971 USDC |
2.2875 USDC |
2.4603 USDC |
2.4274 USDC |
| 2023-02-09 |
2.5775 USDC |
1,355,322.8381 OP |
2.7664 USDC |
2.3063 USDC |
2.8304 USDC |
2.4054 USDC |
| 2023-02-08 |
2.9216 USDC |
965,288.8509 OP |
3.0343 USDC |
2.6789 USDC |
3.1919 USDC |
2.7672 USDC |
| 2023-02-07 |
2.9826 USDC |
721,204.3967 OP |
2.9088 USDC |
2.8821 USDC |
3.0845 USDC |
3.0238 USDC |
| 2023-02-06 |
2.9325 USDC |
152,785.7245 OP |
2.9465 USDC |
2.7562 USDC |
3.1138 USDC |
2.9054 USDC |
| 2023-02-05 |
2.9449 USDC |
732,550.6309 OP |
2.9985 USDC |
2.7796 USDC |
3.0728 USDC |
2.9469 USDC |
| 2023-02-04 |
3.0405 USDC |
938,648.6409 OP |
3.1009 USDC |
2.9565 USDC |
3.1493 USDC |
2.9968 USDC |
| 2023-02-03 |
2.9732 USDC |
1,111,531.8685 OP |
2.8055 USDC |
2.7750 USDC |
3.2254 USDC |
3.0968 USDC |
| 2023-02-02 |
2.8303 USDC |
1,247,321.7422 OP |
2.7281 USDC |
2.6727 USDC |
3.1361 USDC |
2.8019 USDC |
| 2023-02-01 |
2.3043 USDC |
1,077,871.2632 OP |
2.1649 USDC |
2.1187 USDC |
2.8005 USDC |
2.7229 USDC |
| 2023-01-31 |
2.1467 USDC |
749,307.1340 OP |
2.1241 USDC |
2.0729 USDC |
2.2650 USDC |
2.1675 USDC |
| 2023-01-30 |
2.2057 USDC |
1,109,272.3007 OP |
2.3772 USDC |
2.0178 USDC |
2.3883 USDC |
2.1258 USDC |
| 2023-01-29 |
2.2439 USDC |
908,547.9873 OP |
2.1897 USDC |
2.1262 USDC |
2.4637 USDC |
2.3768 USDC |
| 2023-01-28 |
2.2094 USDC |
839,695.5841 OP |
2.2793 USDC |
2.1187 USDC |
2.3719 USDC |
2.1920 USDC |
| 2023-01-27 |
2.2139 USDC |
934,611.7287 OP |
2.2159 USDC |
2.1030 USDC |
2.3764 USDC |
2.2780 USDC |
| 2023-01-26 |
2.3087 USDC |
1,139,341.7943 OP |
2.3738 USDC |
2.1415 USDC |
2.5004 USDC |
2.2161 USDC |
| 2023-01-25 |
2.1628 USDC |
1,323,034.7119 OP |
1.9980 USDC |
1.9312 USDC |
2.5563 USDC |
2.3775 USDC |
| 2023-01-24 |
2.1912 USDC |
1,062,923.4340 OP |
2.1702 USDC |
1.9232 USDC |
2.3625 USDC |
1.9925 USDC |
| 2023-01-23 |
2.1911 USDC |
1,086,840.1552 OP |
2.1837 USDC |
2.0798 USDC |
2.3263 USDC |
2.1684 USDC |
| 2023-01-22 |
2.2704 USDC |
1,097,972.0938 OP |
2.2047 USDC |
2.1150 USDC |
2.5000 USDC |
2.1808 USDC |
| 2023-01-21 |
2.3002 USDC |
1,554,619.9497 OP |
2.1555 USDC |
2.0633 USDC |
2.4800 USDC |
2.1995 USDC |
| 2023-01-20 |
1.8478 USDC |
958,860.7942 OP |
1.7454 USDC |
1.7163 USDC |
2.1728 USDC |
2.1432 USDC |
| 2023-01-19 |
1.7022 USDC |
890,410.2697 OP |
1.6711 USDC |
1.6240 USDC |
1.7619 USDC |
1.7474 USDC |
| 2023-01-18 |
1.7223 USDC |
998,380.4360 OP |
1.7367 USDC |
1.5758 USDC |
1.7969 USDC |
1.6619 USDC |
| 2023-01-17 |
1.8160 USDC |
867,474.5953 OP |
1.7912 USDC |
1.7292 USDC |
1.9110 USDC |
1.7360 USDC |
| 2023-01-16 |
1.8000 USDC |
939,589.5814 OP |
1.8263 USDC |
1.6962 USDC |
1.8886 USDC |
1.7925 USDC |
| 2023-01-15 |
1.7513 USDC |
1,059,903.1974 OP |
1.7281 USDC |
1.6200 USDC |
1.8875 USDC |
1.8236 USDC |
| 2023-01-14 |
1.6402 USDC |
1,187,783.1980 OP |
1.5924 USDC |
1.4699 USDC |
1.7900 USDC |
1.7263 USDC |
| 2023-01-13 |
1.4815 USDC |
1,049,096.1423 OP |
1.3890 USDC |
1.3639 USDC |
1.6816 USDC |
1.5921 USDC |
| 2023-01-12 |
1.3231 USDC |
1,277,498.9155 OP |
1.2814 USDC |
1.2128 USDC |
1.4235 USDC |
1.3901 USDC |
| 2023-01-11 |
1.2535 USDC |
950,434.0495 OP |
1.2654 USDC |
1.1991 USDC |
1.2998 USDC |
1.2787 USDC |
| 2023-01-10 |
1.2587 USDC |
930,915.5305 OP |
1.2536 USDC |
1.2110 USDC |
1.2926 USDC |
1.2652 USDC |
| 2023-01-09 |
1.2865 USDC |
1,011,102.5541 OP |
1.2640 USDC |
1.2337 USDC |
1.3650 USDC |
1.2528 USDC |
| 2023-01-08 |
1.1322 USDC |
957,826.0437 OP |
1.0949 USDC |
1.0644 USDC |
1.2784 USDC |
1.2603 USDC |
| 2023-01-07 |
1.0982 USDC |
653,326.0472 OP |
1.0833 USDC |
1.0780 USDC |
1.1317 USDC |
1.0947 USDC |
| 2023-01-06 |
1.0356 USDC |
964,002.6390 OP |
1.0252 USDC |
0.9837 USDC |
1.0995 USDC |
1.0846 USDC |
| 2023-01-05 |
1.0263 USDC |
773,104.6143 OP |
1.0286 USDC |
1.0087 USDC |
1.0414 USDC |
1.0244 USDC |
| 2023-01-04 |
1.0210 USDC |
916,955.4201 OP |
0.9566 USDC |
0.9530 USDC |
1.0573 USDC |
1.0297 USDC |
| 2023-01-03 |
0.9636 USDC |
685,217.9367 OP |
0.9578 USDC |
0.9440 USDC |
0.9836 USDC |
0.9568 USDC |
| 2023-01-02 |
0.9424 USDC |
675,376.6151 OP |
0.9230 USDC |
0.9098 USDC |
0.9759 USDC |
0.9570 USDC |
| 2023-01-01 |
0.9180 USDC |
443,594.4995 OP |
0.9170 USDC |
0.9090 USDC |
0.9309 USDC |
0.9230 USDC |
| 2022-12-31 |
0.9166 USDC |
438,198.3647 OP |
0.9125 USDC |
0.9056 USDC |
0.9347 USDC |
0.9173 USDC |