Identifier on OKEx: OP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.9075 USDC |
495,796.4731 OP |
0.9133 USDC |
0.8944 USDC |
0.9170 USDC |
0.9124 USDC |
| 2022-12-29 |
0.9076 USDC |
616,912.3393 OP |
0.8959 USDC |
0.8816 USDC |
0.9217 USDC |
0.9135 USDC |
| 2022-12-28 |
0.9090 USDC |
672,300.4086 OP |
0.9413 USDC |
0.8879 USDC |
0.9445 USDC |
0.8959 USDC |
| 2022-12-27 |
0.9404 USDC |
544,077.0518 OP |
0.9492 USDC |
0.9234 USDC |
0.9628 USDC |
0.9407 USDC |
| 2022-12-26 |
0.9347 USDC |
422,739.8739 OP |
0.9344 USDC |
0.9219 USDC |
0.9505 USDC |
0.9485 USDC |
| 2022-12-25 |
0.9234 USDC |
532,058.8946 OP |
0.9335 USDC |
0.9059 USDC |
0.9383 USDC |
0.9357 USDC |
| 2022-12-24 |
0.9389 USDC |
376,440.4797 OP |
0.9538 USDC |
0.9273 USDC |
0.9599 USDC |
0.9324 USDC |
| 2022-12-23 |
0.9551 USDC |
529,933.7719 OP |
0.9511 USDC |
0.9447 USDC |
0.9664 USDC |
0.9541 USDC |
| 2022-12-22 |
0.9336 USDC |
772,200.7631 OP |
0.9624 USDC |
0.8991 USDC |
0.9668 USDC |
0.9501 USDC |
| 2022-12-21 |
0.9643 USDC |
608,228.8646 OP |
0.9729 USDC |
0.9467 USDC |
0.9793 USDC |
0.9646 USDC |
| 2022-12-20 |
0.9481 USDC |
938,019.2978 OP |
0.8847 USDC |
0.8778 USDC |
0.9822 USDC |
0.9717 USDC |
| 2022-12-19 |
0.9234 USDC |
579,527.6658 OP |
0.9298 USDC |
0.8703 USDC |
0.9465 USDC |
0.8850 USDC |
| 2022-12-18 |
0.9357 USDC |
226,516.7407 OP |
0.9475 USDC |
0.9214 USDC |
0.9599 USDC |
0.9265 USDC |
| 2022-12-17 |
0.9273 USDC |
837,097.1914 OP |
0.9433 USDC |
0.8964 USDC |
0.9592 USDC |
0.9467 USDC |
| 2022-12-16 |
1.0293 USDC |
986,366.2192 OP |
1.0654 USDC |
0.9195 USDC |
1.0885 USDC |
0.9456 USDC |
| 2022-12-15 |
1.1098 USDC |
860,467.5012 OP |
1.1467 USDC |
1.0434 USDC |
1.1664 USDC |
1.0668 USDC |
| 2022-12-14 |
1.1649 USDC |
969,840.2199 OP |
1.1392 USDC |
1.1292 USDC |
1.1960 USDC |
1.1467 USDC |
| 2022-12-13 |
1.0829 USDC |
1,044,761.7818 OP |
1.0464 USDC |
0.9967 USDC |
1.1495 USDC |
1.1383 USDC |
| 2022-12-12 |
1.0189 USDC |
621,422.4162 OP |
1.0136 USDC |
0.9870 USDC |
1.0462 USDC |
1.0462 USDC |
| 2022-12-11 |
1.0414 USDC |
476,733.3867 OP |
1.0484 USDC |
1.0128 USDC |
1.0676 USDC |
1.0146 USDC |
| 2022-12-10 |
1.0650 USDC |
538,199.3720 OP |
1.0674 USDC |
1.0400 USDC |
1.0888 USDC |
1.0486 USDC |
| 2022-12-09 |
1.0902 USDC |
788,141.5943 OP |
1.0826 USDC |
1.0579 USDC |
1.1178 USDC |
1.0684 USDC |
| 2022-12-08 |
1.0346 USDC |
721,208.4911 OP |
1.0256 USDC |
0.9999 USDC |
1.0900 USDC |
1.0799 USDC |
| 2022-12-07 |
1.0327 USDC |
627,548.4991 OP |
1.0601 USDC |
0.9907 USDC |
1.0700 USDC |
1.0245 USDC |
| 2022-12-06 |
1.0364 USDC |
588,972.5017 OP |
1.0281 USDC |
1.0156 USDC |
1.0692 USDC |
1.0601 USDC |
| 2022-12-05 |
1.0600 USDC |
638,890.3489 OP |
1.0713 USDC |
1.0029 USDC |
1.0954 USDC |
1.0281 USDC |
| 2022-12-04 |
1.0423 USDC |
558,210.8532 OP |
1.0403 USDC |
1.0129 USDC |
1.0747 USDC |
1.0721 USDC |
| 2022-12-03 |
1.0698 USDC |
540,884.1369 OP |
1.1072 USDC |
1.0372 USDC |
1.1167 USDC |
1.0402 USDC |
| 2022-12-02 |
1.0781 USDC |
897,038.6357 OP |
1.0578 USDC |
1.0346 USDC |
1.1356 USDC |
1.1082 USDC |
| 2022-12-01 |
1.0532 USDC |
752,219.3063 OP |
1.0034 USDC |
0.9996 USDC |
1.0897 USDC |
1.0582 USDC |
| 2022-11-30 |
0.9635 USDC |
807,507.5999 OP |
0.8907 USDC |
0.8907 USDC |
1.0166 USDC |
1.0031 USDC |
| 2022-11-29 |
0.8884 USDC |
470,664.2020 OP |
0.8698 USDC |
0.8600 USDC |
0.9072 USDC |
0.8904 USDC |
| 2022-11-28 |
0.8622 USDC |
495,513.8892 OP |
0.8831 USDC |
0.8386 USDC |
0.8902 USDC |
0.8719 USDC |
| 2022-11-27 |
0.9114 USDC |
457,603.9887 OP |
0.9067 USDC |
0.8800 USDC |
0.9243 USDC |
0.8831 USDC |
| 2022-11-26 |
0.9249 USDC |
492,781.8943 OP |
0.9210 USDC |
0.8957 USDC |
0.9469 USDC |
0.9074 USDC |
| 2022-11-25 |
0.9217 USDC |
481,515.2671 OP |
0.9443 USDC |
0.9051 USDC |
0.9475 USDC |
0.9205 USDC |
| 2022-11-24 |
0.9373 USDC |
580,497.1056 OP |
0.9298 USDC |
0.9145 USDC |
0.9664 USDC |
0.9454 USDC |
| 2022-11-23 |
0.9017 USDC |
598,682.4228 OP |
0.8610 USDC |
0.8424 USDC |
0.9474 USDC |
0.9301 USDC |
| 2022-11-22 |
0.8405 USDC |
562,324.4277 OP |
0.8451 USDC |
0.8050 USDC |
0.8742 USDC |
0.8605 USDC |
| 2022-11-21 |
0.8302 USDC |
650,164.2233 OP |
0.8458 USDC |
0.7977 USDC |
0.8529 USDC |
0.8458 USDC |
| 2022-11-20 |
0.9023 USDC |
472,941.4175 OP |
0.9309 USDC |
0.8401 USDC |
0.9418 USDC |
0.8458 USDC |
| 2022-11-19 |
0.9057 USDC |
394,877.2388 OP |
0.9124 USDC |
0.8855 USDC |
0.9425 USDC |
0.9317 USDC |
| 2022-11-18 |
0.9056 USDC |
547,433.0544 OP |
0.8887 USDC |
0.8763 USDC |
0.9277 USDC |
0.9147 USDC |
| 2022-11-17 |
0.8908 USDC |
526,742.0331 OP |
0.8995 USDC |
0.8637 USDC |
0.9062 USDC |
0.8872 USDC |
| 2022-11-16 |
0.9151 USDC |
547,268.9594 OP |
0.9363 USDC |
0.8720 USDC |
0.9532 USDC |
0.8962 USDC |
| 2022-11-15 |
0.9278 USDC |
635,509.3298 OP |
0.9250 USDC |
0.8985 USDC |
0.9516 USDC |
0.9360 USDC |
| 2022-11-14 |
0.9171 USDC |
697,821.4992 OP |
0.8989 USDC |
0.8356 USDC |
0.9814 USDC |
0.9249 USDC |
| 2022-11-13 |
0.9098 USDC |
628,520.0015 OP |
0.9180 USDC |
0.8670 USDC |
0.9523 USDC |
0.8996 USDC |
| 2022-11-12 |
0.9448 USDC |
476,320.3402 OP |
1.0217 USDC |
0.9042 USDC |
1.0221 USDC |
0.9191 USDC |
| 2022-11-11 |
0.9867 USDC |
707,895.4099 OP |
1.0355 USDC |
0.9100 USDC |
1.0565 USDC |
1.0216 USDC |